[{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.00027108479519999997,"high":0.0002937448008,"low":0.00027108479519999997,"close":0.0002937448008,"volume":72.051921583233,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269825906,"close_raw":0.00029500369,"high_raw":0.00029500369,"low_raw":0.000269825906},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0002937448008,"high":0.0002937448008,"low":0.000276871877,"close":0.000276871877,"volume":73.671565198253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276871877,"close_raw":0.000276871877,"high_raw":0.000276871877,"low_raw":0.000276871877},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000276871877,"high":0.0002891629402,"low":0.0002631384772,"close":0.0002891629402,"volume":65.022734444057,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262324023,"close_raw":0.000291240093,"high_raw":0.000291240093,"low_raw":0.000262324023},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0002891629402,"high":0.00029790319,"low":0.0002891629402,"close":0.00029790319,"volume":7.261946035338,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029790319,"close_raw":0.00029790319,"high_raw":0.00029790319,"low_raw":0.00029790319},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.00029790319,"high":0.000301027302,"low":0.00029790319,"close":0.000301027302,"volume":7.234163670449,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301027302,"close_raw":0.000301027302,"high_raw":0.000301027302,"low_raw":0.000301027302},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000301027302,"high":0.000301027302,"low":0.00029589121560000004,"close":0.00029589121560000004,"volume":14.117875198207,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029997199,"close_raw":0.000295676438,"high_raw":0.00029997199,"low_raw":0.000295676438},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.00029589121560000004,"high":0.00029589121560000004,"low":0.0002479355478,"close":0.0002479355478,"volume":82.404599820373,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269025905,"close_raw":0.000246825529,"high_raw":0.000269025905,"low_raw":0.000246825529},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0002479355478,"high":0.0002479355478,"low":0.0002267116514,"close":0.0002267116514,"volume":49.677193601587,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247555625,"close_raw":0.000226084129,"high_raw":0.000247555625,"low_raw":0.000226084129},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0002267116514,"high":0.0002267116514,"low":0.000221013301,"close":0.000221013301,"volume":11.112507833052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221013301,"close_raw":0.000221013301,"high_raw":0.000221013301,"low_raw":0.000221013301},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.000221013301,"high":0.000223641165,"low":0.000221013301,"close":0.000223641165,"volume":22.059286775479,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223641165,"close_raw":0.000223641165,"high_raw":0.000223641165,"low_raw":0.000223641165},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.000223641165,"high":0.000224331888,"low":0.000223641165,"close":0.000224331888,"volume":22.12741752821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224331888,"close_raw":0.000224331888,"high_raw":0.000224331888,"low_raw":0.000224331888},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.000224331888,"high":0.000224331888,"low":0.000211712946,"close":0.000211712946,"volume":16.270557204861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211712946,"close_raw":0.000211712946,"high_raw":0.000211712946,"low_raw":0.000211712946},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000211712946,"high":0.000211712946,"low":0.000204188743,"close":0.000204188743,"volume":20.420568253214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204188743,"close_raw":0.000204188743,"high_raw":0.000204188743,"low_raw":0.000204188743},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000204188743,"high":0.000284395397475,"low":0.000204188743,"close":0.000276655944,"volume":1475.162307728679,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214271613,"close_raw":0.000276655944,"high_raw":0.000487194772,"low_raw":0.000214271613},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000276655944,"high":0.000276655944,"low":0.0001946486199,"close":0.0001946486199,"volume":391.352248697468,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259350769,"close_raw":0.000178419402,"high_raw":0.000265077138,"low_raw":0.000178419402},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0001946486199,"high":0.00020475594205,"low":0.00017967330294999998,"close":0.00020475594205,"volume":116.699683844115,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178279823,"close_raw":0.000206149422,"high_raw":0.000206149422,"low_raw":0.000178279823},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.00020475594205,"high":0.00020531154,"low":0.00020475594205,"close":0.00020531154,"volume":36.289855825805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020531154,"close_raw":0.00020531154,"high_raw":0.00020531154,"low_raw":0.00020531154},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.00020531154,"high":0.00021517581285,"low":0.00020531154,"close":0.00021426909615,"volume":147.673237974166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215226186,"close_raw":0.000214218723,"high_raw":0.000215226186,"low_raw":0.000214218723},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.00021426909615,"high":0.00021426909615,"low":0.00020320247,"close":0.00020320247,"volume":21.92838423459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020320247,"close_raw":0.00020320247,"high_raw":0.00020320247,"low_raw":0.00020320247},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.00020320247,"high":0.000215439063,"low":0.00020320247,"close":0.000215439063,"volume":29.718995813275,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215439063,"close_raw":0.000215439063,"high_raw":0.000215439063,"low_raw":0.000215439063},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000215439063,"high":0.000215439063,"low":0.0001789228783525,"close":0.000179314235,"volume":145.072515315951,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199371206,"close_raw":0.000179314235,"high_raw":0.000199371206,"low_raw":0.000174546549},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000179314235,"high":0.000179314235,"low":0.0001753805981,"close":0.0001753805981,"volume":55.987721575339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177790902,"close_raw":0.00017525374,"high_raw":0.000177790902,"low_raw":0.00017525374},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0001753805981,"high":0.0001753805981,"low":0.000172450284,"close":0.000172450284,"volume":28.974417161559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172450284,"close_raw":0.000172450284,"high_raw":0.000172450284,"low_raw":0.000172450284},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000172450284,"high":0.0001875105261,"low":0.000172450284,"close":0.0001875105261,"volume":239.310776838564,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187589113,"close_raw":0.000188895343,"high_raw":0.000188895343,"low_raw":0.00017665611},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0001875105261,"high":0.00022346183349000002,"low":0.0001875105261,"close":0.0002095170946,"volume":492.873029680202,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216124493,"close_raw":0.000167963977,"high_raw":0.000263279212,"low_raw":0.000167963977},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0002095170946,"high":0.0002095170946,"low":0.00017029222,"close":0.00017029222,"volume":14.577646404103,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017029222,"close_raw":0.00017029222,"high_raw":0.00017029222,"low_raw":0.00017029222},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.00017029222,"high":0.00017029222,"low":0.000163893886,"close":0.000163893886,"volume":27.296900866766,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163893886,"close_raw":0.000163893886,"high_raw":0.000163893886,"low_raw":0.000163893886},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000163893886,"high":0.000163893886,"low":0.000151459562,"close":0.000151459562,"volume":25.225935935343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151459562,"close_raw":0.000151459562,"high_raw":0.000151459562,"low_raw":0.000151459562}]