[{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0667256982004,"high":0.0679672552034,"low":0.066512349712,"close":0.06785242889740001,"volume":378834.62138710107,"trade_count":6040,"buy_count":5198,"sell_count":842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065950499772,"close_raw":0.068216338294,"high_raw":0.068307552882,"low_raw":5.2225708e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.06785242889740001,"high":0.07087648,"low":0.06785242889740001,"close":0.0707797449098,"volume":13714.000774884871,"trade_count":3085,"buy_count":3021,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068223049089,"close_raw":0.07158467224,"high_raw":0.071600136807,"low_raw":0.067798388691},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0707797449098,"high":0.0733856226478,"low":0.0707797449098,"close":0.07321737591880001,"volume":12733.12603068086,"trade_count":3026,"buy_count":2967,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071583182254,"close_raw":0.073978660182,"high_raw":0.073985160118,"low_raw":0.071165495598},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.07321737591880001,"high":0.07597802752125,"low":0.07321737591880001,"close":0.075885303424,"volume":11772.078862482336,"trade_count":3014,"buy_count":2953,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073979144583,"close_raw":0.076556709717,"high_raw":0.076572357575,"low_raw":0.073510921343},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.075885303424,"high":0.078857122931,"low":0.075885303424,"close":0.07876007690180001,"volume":12186.657417582725,"trade_count":3008,"buy_count":2947,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076543247082,"close_raw":0.079063569988,"high_raw":0.079179146886,"low_raw":0.076161929779},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.07876007690180001,"high":0.08109275170460001,"low":0.07876007690180001,"close":0.08085933811280001,"volume":11640.533980652393,"trade_count":2691,"buy_count":2632,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079061605247,"close_raw":0.081739022336,"high_raw":0.081746812289,"low_raw":0.078223243892},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.08085933811280001,"high":0.083148189131,"low":0.08085933811280001,"close":0.08305562091180001,"volume":11659.3154408775,"trade_count":2910,"buy_count":2848,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081750676375,"close_raw":0.08371837057,"high_raw":0.083739005894,"low_raw":0.081265419964},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.08305562091180001,"high":0.08609402218439999,"low":0.08305562091180001,"close":0.085819844634,"volume":11230.12705380342,"trade_count":2846,"buy_count":2790,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083718614637,"close_raw":0.086672965408,"high_raw":0.086705775649,"low_raw":0.083257461197},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.085819844634,"high":0.08897546115464999,"low":0.085819844634,"close":0.0887893716732,"volume":11176.207154254393,"trade_count":2885,"buy_count":2826,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086672830341,"close_raw":0.088921576124,"high_raw":0.089486467256,"low_raw":0.086163387138},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0887893716732,"high":0.0921145019225,"low":0.0887893716732,"close":0.091918593237,"volume":11533.31691105445,"trade_count":2200,"buy_count":2136,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089447427111,"close_raw":0.092653672865,"high_raw":0.092653672865,"low_raw":0.088937027157},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.091918593237,"high":0.09590802230755001,"low":0.091918593237,"close":0.0956232625376,"volume":11611.429246253188,"trade_count":2864,"buy_count":2806,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092651358072,"close_raw":0.096596832932,"high_raw":0.096596832932,"low_raw":0.092110404314},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0956232625376,"high":0.0991992050686,"low":0.0956232625376,"close":0.098956459745,"volume":11623.340075338396,"trade_count":2895,"buy_count":2841,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096594997111,"close_raw":0.099661323087,"high_raw":0.099682508838,"low_raw":0.095857574063},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.098956459745,"high":0.102023007523,"low":0.098956459745,"close":0.1018425782898,"volume":11053.72193643778,"trade_count":2476,"buy_count":2424,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099661452035,"close_raw":0.102500922004,"high_raw":0.102503310568,"low_raw":0.09914983078},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.1018425782898,"high":0.10520712263355,"low":0.1018425782898,"close":0.104975745276,"volume":11797.246552317943,"trade_count":2602,"buy_count":2543,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102500826646,"close_raw":0.105848246475,"high_raw":0.105887644992,"low_raw":0.101883842008},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.104975745276,"high":0.1068553912444,"low":0.104975745276,"close":0.1067091568382,"volume":11178.474713541173,"trade_count":1940,"buy_count":1883,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105959828304,"close_raw":0.107718596637,"high_raw":0.107767437012,"low_raw":0.104552679471},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.1067091568382,"high":0.1108622680076,"low":0.1067091568382,"close":0.11063099007239999,"volume":11776.725747589371,"trade_count":2961,"buy_count":2900,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10776898246,"close_raw":0.111540782618,"high_raw":0.11159171497,"low_raw":0.107294350523},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.11063099007239999,"high":0.114347092921,"low":0.11063099007239999,"close":0.113837268879,"volume":11111.31994896315,"trade_count":2148,"buy_count":2091,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111552501408,"close_raw":0.113837268879,"high_raw":0.115054852117,"low_raw":0.110882793321},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.113837268879,"high":0.11657199053395,"low":0.113837268879,"close":0.1165117556158,"volume":11235.174498306364,"trade_count":1939,"buy_count":1886,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114477778495,"close_raw":0.116892561021,"high_raw":0.117125913058,"low_raw":0.113776319609},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.1165117556158,"high":0.1190764876165,"low":0.1165117556158,"close":0.118932371073,"volume":11656.522556752065,"trade_count":2912,"buy_count":2852,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116175884362,"close_raw":0.119606688085,"high_raw":0.119607630797,"low_raw":0.116022081813}]