[{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.001032660776,"high":0.00104666998115,"low":0.0010302781661,"close":0.001039095282,"volume":59.05729345324,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001032660776,"close_raw":0.001039095282,"high_raw":0.00104909105,"low_raw":0.001028328758},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.001039095282,"high":0.0010426085013,"low":0.0010383305178,"close":0.0010426085013,"volume":61.460334299034,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001030611367,"close_raw":0.001042849127,"high_raw":0.001042849127,"low_raw":0.001030611367},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.0010426085013,"high":0.0010426085013,"low":0.00103884268,"close":0.00103884268,"volume":9.653262112217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00103884268,"close_raw":0.00103884268,"high_raw":0.00103884268,"low_raw":0.00103884268},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.00103884268,"high":0.00103884268,"low":0.00103399828655,"close":0.00103399828655,"volume":46.578374329939,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0010352131,"close_raw":0.001033934349,"high_raw":0.0010352131,"low_raw":0.001033934349},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.00103399828655,"high":0.00103399828655,"low":0.0010262033127,"close":0.001026780568,"volume":118.005688862005,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001025841234,"close_raw":0.001026780568,"high_raw":0.001034427592,"low_raw":0.001025841234},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.001026780568,"high":0.001026780568,"low":0.001011722363,"close":0.001011722363,"volume":30.253967596758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001011722363,"close_raw":0.001011722363,"high_raw":0.001011722363,"low_raw":0.001011722363},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.001011722363,"high":0.001013730404,"low":0.0009919775892,"close":0.000994612642,"volume":263.004288384689,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00101446832,"close_raw":0.000994612642,"high_raw":0.00101446832,"low_raw":0.000991318826},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.000994612642,"high":0.000994612642,"low":0.000987371843,"close":0.000987371843,"volume":10.556850899365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987371843,"close_raw":0.000987371843,"high_raw":0.000987371843,"low_raw":0.000987371843},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.000987371843,"high":0.0009944773123,"low":0.000987371843,"close":0.0009944773123,"volume":31.724278343851,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992286672,"close_raw":0.000994570501,"high_raw":0.000994570501,"low_raw":0.000992286672},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0009944773123,"high":0.0009944773123,"low":0.00098848008125,"close":0.00098848008125,"volume":7.654347342211,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989238947,"close_raw":0.000988450079,"high_raw":0.000989238947,"low_raw":0.000988450079},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.00098848008125,"high":0.000990094761,"low":0.00098848008125,"close":0.000990094761,"volume":1.322756699913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000990094761,"close_raw":0.000990094761,"high_raw":0.000990094761,"low_raw":0.000990094761},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.000990094761,"high":0.0010048333041,"low":0.000990094761,"close":0.0010048333041,"volume":133.19972698899,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000994686348,"close_raw":0.001005632064,"high_raw":0.001005632064,"low_raw":0.000994686348},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0010048333041,"high":0.001008024237,"low":0.0010048333041,"close":0.001008024237,"volume":9.422918904653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008024237,"close_raw":0.001008024237,"high_raw":0.001008024237,"low_raw":0.001008024237},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.001008024237,"high":0.0010087513231,"low":0.0010041056869,"close":0.0010041056869,"volume":109.592665286731,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001009009414,"close_raw":0.001003847596,"high_raw":0.001009009414,"low_raw":0.001003847596},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0010041056869,"high":0.0010041056869,"low":0.000999738047,"close":0.000999738047,"volume":8.899818212855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000999738047,"close_raw":0.000999738047,"high_raw":0.000999738047,"low_raw":0.000999738047},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000999738047,"high":0.0010253511577,"low":0.000999738047,"close":0.0010245775654,"volume":365.541642213502,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001002895992,"close_raw":0.00102612475,"high_raw":0.00102612475,"low_raw":0.001001014165},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0010245775654,"high":0.0010428395447999999,"low":0.0010214126708,"close":0.001025432764,"volume":16.972647869032,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001028164575,"close_raw":0.001025432764,"high_raw":0.001045941419,"low_raw":0.001012568817},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.001025432764,"high":0.0010407921955,"low":0.00102486850975,"close":0.0010407921955,"volume":141.107431233169,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023514846,"close_raw":0.001041442129,"high_raw":0.001041442129,"low_raw":0.001023514846},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.0010407921955,"high":0.0010407921955,"low":0.0010186767586,"close":0.0010186767586,"volume":202.769898560786,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001032053683,"close_raw":0.001017226106,"high_raw":0.001032053683,"low_raw":0.001017226106},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0010186767586,"high":0.0010186767586,"low":0.00100731731695,"close":0.00100731731695,"volume":193.685070982393,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008559424,"close_raw":0.001004133849,"high_raw":0.001018182466,"low_raw":0.001002384687},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.00100731731695,"high":0.0010259192725499998,"low":0.0010011818473,"close":0.0010245051651,"volume":575.2123965888,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001015461602,"close_raw":0.001025559963,"high_raw":0.001036723983,"low_raw":0.000999335101},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.0010245051651,"high":0.001025095719,"low":0.00101652060515,"close":0.00101652060515,"volume":137.313441606089,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001025813976,"close_raw":0.001016204012,"high_raw":0.001025813976,"low_raw":0.001016204012},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.00101652060515,"high":0.00101652060515,"low":0.001009294861,"close":0.001009294861,"volume":30.337384471126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001009294861,"close_raw":0.001009294861,"high_raw":0.001009294861,"low_raw":0.001009294861},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.001009294861,"high":0.001009294861,"low":0.001007593076,"close":0.001007593076,"volume":1.463015071694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001007593076,"close_raw":0.001007593076,"high_raw":0.001007593076,"low_raw":0.001007593076},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.001007593076,"high":0.001017608598,"low":0.001007593076,"close":0.001017608598,"volume":117.959051083863,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001017608598,"close_raw":0.001017608598,"high_raw":0.001017608598,"low_raw":0.001017608598},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.001017608598,"high":0.001027486368,"low":0.001017608598,"close":0.001027486368,"volume":29.577754444263,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001027486368,"close_raw":0.001027486368,"high_raw":0.001027486368,"low_raw":0.001027486368},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.001027486368,"high":0.001028769517,"low":0.001027486368,"close":0.001028769517,"volume":17.495871673414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001028769517,"close_raw":0.001028769517,"high_raw":0.001028769517,"low_raw":0.001028769517},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.001028769517,"high":0.001028769517,"low":0.0009699887352,"close":0.0009727532284,"volume":499.404097176942,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001018702617,"close_raw":0.000967224242,"high_raw":0.001018702617,"low_raw":0.000966435486},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0009727532284,"high":0.0009727532284,"low":0.0009425773687,"close":0.000953176459,"volume":1100.948653153301,"trade_count":105,"buy_count":51,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00097057218,"close_raw":0.000953176459,"high_raw":0.001000229553,"low_raw":0.000929343998},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000953176459,"high":0.0009853583806,"low":0.000953176459,"close":0.00098168113,"volume":470.435675251352,"trade_count":71,"buy_count":38,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00097502317,"close_raw":0.00098168113,"high_raw":0.001010484926,"low_raw":0.000933722308},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.00098168113,"high":0.0010138182205,"low":0.0009746617065,"close":0.0010082393315,"volume":686.330346732942,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000984122824,"close_raw":0.001020324142,"high_raw":0.001021345351,"low_raw":0.000973757874},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0010082393315,"high":0.0010138097692999999,"low":0.0009663398654500001,"close":0.0009697311874,"volume":758.198747228334,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001018027452,"close_raw":0.000964117652,"high_raw":0.001018027452,"low_raw":0.000962892279},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0009697311874,"high":0.0009697311874,"low":0.0009411635956,"close":0.000946770976,"volume":231.338948797332,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000963661176,"close_raw":0.000946770976,"high_raw":0.000968029399,"low_raw":0.000940440835},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000946770976,"high":0.000946770976,"low":0.0009372044595499999,"close":0.00094030901945,"volume":60.601782477026,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000940481495,"close_raw":0.000943207081,"high_raw":0.000943207081,"low_raw":0.000937031984},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.00094030901945,"high":0.000957798195,"low":0.00094030901945,"close":0.000957263584,"volume":511.87974060733,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000941691079,"close_raw":0.000957263584,"high_raw":0.000958235604,"low_raw":0.000940335499},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000957263584,"high":0.000957263584,"low":0.00094378198465,"close":0.00094378198465,"volume":124.571130231238,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000958703175,"close_raw":0.000943455086,"high_raw":0.000958703175,"low_raw":0.000943455086},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.00094378198465,"high":0.0009573194119,"low":0.00094378198465,"close":0.0009573194119,"volume":128.638410942152,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000948493114,"close_raw":0.000957594765,"high_raw":0.000957594765,"low_raw":0.000948493114},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0009573194119,"high":0.0010050588462000001,"low":0.0009573194119,"close":0.0010028341006,"volume":433.782565917817,"trade_count":101,"buy_count":58,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000960311471,"close_raw":0.001009430492,"high_raw":0.001020844976,"low_raw":0.000949778334},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0010028341006,"high":0.0010028341006,"low":0.0009914900925,"close":0.000991916268,"volume":137.662703145078,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001002284108,"close_raw":0.000991916268,"high_raw":0.001002284108,"low_raw":0.000984566249},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000991916268,"high":0.000991916268,"low":0.000985433577,"close":0.000985433577,"volume":30.298985628904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000985433577,"close_raw":0.000985433577,"high_raw":0.000985433577,"low_raw":0.000985433577},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000985433577,"high":0.000985433577,"low":0.000983378854,"close":0.000983378854,"volume":30.267417138998,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983378854,"close_raw":0.000983378854,"high_raw":0.000983378854,"low_raw":0.000983378854},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000983378854,"high":0.000983378854,"low":0.0009666668027999999,"close":0.000968521714,"volume":175.022049059626,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000978811852,"close_raw":0.000968521714,"high_raw":0.000978811852,"low_raw":0.000966203075},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000968521714,"high":0.0009837788161000001,"low":0.000968521714,"close":0.0009837788161000001,"volume":108.017539265338,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000975351659,"close_raw":0.000984383723,"high_raw":0.000984383723,"low_raw":0.000975351659},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0009837788161000001,"high":0.000997100395,"low":0.0009837788161000001,"close":0.000997100395,"volume":124.035965317061,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098736279,"close_raw":0.000997204818,"high_raw":0.000997204818,"low_raw":0.000980017825},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000997100395,"high":0.001020926403,"low":0.000997100395,"close":0.001016241237,"volume":228.001385655334,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000988993403,"close_raw":0.001016241237,"high_raw":0.001023244582,"low_raw":0.0009856094},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.001016241237,"high":0.001016241237,"low":0.00098795551675,"close":0.000991490134,"volume":280.081176187233,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001015575734,"close_raw":0.000991490134,"high_raw":0.001015575734,"low_raw":0.000986623054},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000991490134,"high":0.000991490134,"low":0.0009769734091,"close":0.0009779337482,"volume":248.491193558373,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000996682765,"close_raw":0.000972645828,"high_raw":0.000996682765,"low_raw":0.000961011921},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0009779337482,"high":0.0009779337482,"low":0.00095706346325,"close":0.000958458169,"volume":302.858212824499,"trade_count":63,"buy_count":30,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000972093736,"close_raw":0.000936963733,"high_raw":0.000981940136,"low_raw":0.000916037724},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000958458169,"high":0.0009625665181000001,"low":0.000958458169,"close":0.0009625665181000001,"volume":89.826169046751,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955045494,"close_raw":0.000964297392,"high_raw":0.000983583339,"low_raw":0.000955045494},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0009625665181000001,"high":0.001173924556,"low":0.0009625665181000001,"close":0.001173924556,"volume":4647.336175061664,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001006480947,"close_raw":0.001217061899,"high_raw":0.001219125525,"low_raw":0.000983279887},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.001173924556,"high":0.0019305498282,"low":0.001173924556,"close":0.0019305498282,"volume":32159.325113412702,"trade_count":508,"buy_count":255,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001203550522,"close_raw":0.002016785347,"high_raw":0.002167248778,"low_raw":0.001153598072},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0019305498282,"high":0.0019305498282,"low":0.001177278354825,"close":0.001198327998,"volume":20864.009089967298,"trade_count":274,"buy_count":157,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002058642677,"close_raw":0.001198327998,"high_raw":0.002072581857,"low_raw":0.001069257394},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.001198327998,"high":0.0012620232409000002,"low":0.001198327998,"close":0.001249257262,"volume":2142.13216244884,"trade_count":83,"buy_count":47,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001185959751,"close_raw":0.001249257262,"high_raw":0.001285003664,"low_raw":0.001170709825},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.001249257262,"high":0.001249257262,"low":0.0011210811053950001,"close":0.001158400371,"volume":4733.601103330407,"trade_count":75,"buy_count":44,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001237383385,"close_raw":0.001206458754,"high_raw":0.001251215559,"low_raw":0.001040508905},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.001158400371,"high":0.0013061131789,"low":0.001158400371,"close":0.001293120274,"volume":2174.305831095291,"trade_count":60,"buy_count":39,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001212671415,"close_raw":0.001293120274,"high_raw":0.00131835721,"low_raw":0.001212671415},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.001293120274,"high":0.001293120274,"low":0.0011506279612999999,"close":0.0011710352584000001,"volume":3240.202462799486,"trade_count":81,"buy_count":32,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001287269183,"close_raw":0.00111402153,"high_raw":0.001287269183,"low_raw":0.001112528725},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0011710352584000001,"high":0.0011710352584000001,"low":0.0010222259027000001,"close":0.0010228410064,"volume":1232.36100728831,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097740545,"close_raw":0.001007202549,"high_raw":0.001115037054,"low_raw":0.001006680893},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0010228410064,"high":0.0010469952913500001,"low":0.0010015403767,"close":0.0010415919627000001,"volume":612.683881850094,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000998673595,"close_raw":0.00105239862,"high_raw":0.00105239862,"low_raw":0.000998673595},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0010415919627000001,"high":0.00105851296425,"low":0.00102135433525,"close":0.0010234103695,"volume":373.954596164086,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001059117549,"close_raw":0.001019298301,"high_raw":0.001059117549,"low_raw":0.001019298301},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0010234103695,"high":0.00102603175105,"low":0.00102219278395,"close":0.00102219278395,"volume":177.011656181004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001026245027,"close_raw":0.001021979508,"high_raw":0.001026245027,"low_raw":0.001021979508},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.00102219278395,"high":0.00102219278395,"low":0.0009835670416,"close":0.0009848925242,"volume":310.207348608368,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001007210212,"close_raw":0.000983136333,"high_raw":0.001007210212,"low_raw":0.000971233014},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0009848925242,"high":0.0009848925242,"low":0.0009661078002,"close":0.000972408751,"volume":100.646330492718,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000966073526,"close_raw":0.000972408751,"high_raw":0.000978381001,"low_raw":0.000966073526},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000972408751,"high":0.000972408751,"low":0.0009600256729,"close":0.0009600256729,"volume":30.308578678922,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000961646542,"close_raw":0.000959940364,"high_raw":0.000961646542,"low_raw":0.000959940364},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0009600256729,"high":0.001027062508,"low":0.0009600256729,"close":0.0010229640635,"volume":579.289486420531,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000970255066,"close_raw":0.001031077849,"high_raw":0.001031077849,"low_raw":0.000970255066},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0010229640635,"high":0.001024388609,"low":0.0009818449995,"close":0.00099087236,"volume":678.050043696895,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001025855199,"close_raw":0.00099087236,"high_raw":0.001025855199,"low_raw":0.000978065135},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.00099087236,"high":0.00100013041875,"low":0.00098402956475,"close":0.000990134138,"volume":360.655392262553,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001001916532,"close_raw":0.000990134138,"high_raw":0.001001916532,"low_raw":0.000983397089},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000990134138,"high":0.001026976251,"low":0.000990134138,"close":0.001018468456,"volume":572.786833426751,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000997442383,"close_raw":0.001018468456,"high_raw":0.001029022839,"low_raw":0.000986986031},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.001018468456,"high":0.0010281619396000001,"low":0.0010053647345,"close":0.0010256492396,"volume":620.984837929685,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001012682405,"close_raw":0.001028709432,"high_raw":0.001028709432,"low_raw":0.001005101272},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0010256492396,"high":0.001033186998,"low":0.0010205312875,"close":0.001032525765,"volume":379.057266749179,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001022240206,"close_raw":0.001036630231,"high_raw":0.001036630231,"low_raw":0.001019961648},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.001032525765,"high":0.001065147818,"low":0.001032525765,"close":0.001042459632,"volume":1874.672674512096,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001039742856,"close_raw":0.00103671847,"high_raw":0.00108088078,"low_raw":0.00103150947},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.001042459632,"high":0.001042459632,"low":0.0009819308848,"close":0.000990811385,"volume":403.58081244662,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001025765334,"close_raw":0.000990811385,"high_raw":0.001035088485,"low_raw":0.000980899066},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000990811385,"high":0.000990811385,"low":0.0009635763367000001,"close":0.000968328993,"volume":276.105962927504,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00097746281,"close_raw":0.000968328993,"high_raw":0.000986011774,"low_raw":0.00096343972},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000968328993,"high":0.000968328993,"low":0.00094989895335,"close":0.00094989895335,"volume":220.202927420446,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000959470647,"close_raw":0.000943709321,"high_raw":0.000963158399,"low_raw":0.000940112238},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.00094989895335,"high":0.00095796523025,"low":0.0009432430583,"close":0.0009440827216,"volume":464.912346837592,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00095417437,"close_raw":0.000942403395,"high_raw":0.000958516741,"low_raw":0.000942403395},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0009440827216,"high":0.0009569087016,"low":0.0009413188125,"close":0.0009569087016,"volume":236.845189610694,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000943729513,"close_raw":0.000958318391,"high_raw":0.000958318391,"low_raw":0.000940996292},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0009569087016,"high":0.000960997329,"low":0.0009363279715,"close":0.000938523765,"volume":359.875058708612,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000970440478,"close_raw":0.000938523765,"high_raw":0.000970440478,"low_raw":0.000935955316},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000938523765,"high":0.0009602658347000001,"low":0.000935113013,"close":0.0009587535644,"volume":272.02414523755,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00093444497,"close_raw":0.000961778105,"high_raw":0.000961778105,"low_raw":0.00093444497},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0009587535644,"high":0.0009777239925,"low":0.0009581607105,"close":0.000962060039,"volume":1126.814913370586,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954261382,"close_raw":0.000951042166,"high_raw":0.000985838196,"low_raw":0.000951042166},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000962060039,"high":0.000962060039,"low":0.00095144029525,"close":0.00095324874175,"volume":35.877942103342,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951339826,"close_raw":0.000953349211,"high_raw":0.000953349211,"low_raw":0.000951339826},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00095324874175,"high":0.00095324874175,"low":0.0009485373385,"close":0.0009485373385,"volume":26.260614281536,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000952273102,"close_raw":0.000948244067,"high_raw":0.000952273102,"low_raw":0.000948244067},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0009485373385,"high":0.0009845672886,"low":0.0009485373385,"close":0.0009663194592000001,"volume":891.026590586477,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000978048144,"close_raw":0.000963387288,"high_raw":0.000985291638,"low_raw":0.000963277175},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0009663194592000001,"high":0.0009663194592000001,"low":0.0009533169744,"close":0.000958492033,"volume":534.041015812733,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00095480026,"close_raw":0.000958492033,"high_raw":0.000966786632,"low_raw":0.000947511487},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000958492033,"high":0.000958492033,"low":0.000952576785,"close":0.000952576785,"volume":155.406101119373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000952576785,"close_raw":0.000952576785,"high_raw":0.000952576785,"low_raw":0.000952576785},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000952576785,"high":0.000952576785,"low":0.000934344668,"close":0.00093767798,"volume":73.306234079756,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000938052347,"close_raw":0.00093767798,"high_raw":0.000948219006,"low_raw":0.000934149527},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.00093767798,"high":0.0009736555962000001,"low":0.00093767798,"close":0.0009711540114,"volume":685.641347679632,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000943674261,"close_raw":0.000976157181,"high_raw":0.000976157181,"low_raw":0.000943674261},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0009711540114,"high":0.0009750483402999999,"low":0.0009368290811,"close":0.000942698483,"volume":681.232446266937,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00097451946,"close_raw":0.000942698483,"high_raw":0.000975333122,"low_raw":0.000934783462},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000942698483,"high":0.0009607144688,"low":0.000942698483,"close":0.0009607144688,"volume":181.626117438106,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000943682023,"close_raw":0.000961661619,"high_raw":0.000961661619,"low_raw":0.000943682023},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0009607144688,"high":0.000961229893,"low":0.0009607144688,"close":0.000961229893,"volume":29.117163678859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000961229893,"close_raw":0.000961229893,"high_raw":0.000961229893,"low_raw":0.000961229893},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000961229893,"high":0.000961229893,"low":0.0009539253381,"close":0.000956188866,"volume":179.272402358316,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000956283149,"close_raw":0.000956188866,"high_raw":0.000956283149,"low_raw":0.000953673835},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000956188866,"high":0.000956188866,"low":0.0009443526304,"close":0.0009443526304,"volume":99.734688941847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000954927259,"close_raw":0.000943796071,"high_raw":0.000954927259,"low_raw":0.000943796071},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0009443526304,"high":0.000963962364,"low":0.0009443526304,"close":0.000963962364,"volume":163.701980614629,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000956130108,"close_raw":0.000966671999,"high_raw":0.000966671999,"low_raw":0.000955263866},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000963962364,"high":0.000963962364,"low":0.00095660585725,"close":0.00095667260575,"volume":232.735869566071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000956602149,"close_raw":0.000956676314,"high_raw":0.000956676314,"low_raw":0.000956602149},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.00095667260575,"high":0.00096810979295,"low":0.00095667260575,"close":0.00096810979295,"volume":105.834283711943,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00095878625,"close_raw":0.000969863905,"high_raw":0.000969863905,"low_raw":0.00095878625},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.00096810979295,"high":0.0010495830853200002,"low":0.00096810979295,"close":0.001013407391,"volume":2758.791203242186,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000966098489,"close_raw":0.001013407391,"high_raw":0.001054858337,"low_raw":0.000966098489},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.001013407391,"high":0.00112058840135,"low":0.001013407391,"close":0.001116747297,"volume":3260.4642083376,"trade_count":67,"buy_count":45,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001032616776,"close_raw":0.001116747297,"high_raw":0.001126004667,"low_raw":0.001029697814},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.001116747297,"high":0.0011664891308499998,"low":0.001116747297,"close":0.0011628874602,"volume":2376.417146320685,"trade_count":117,"buy_count":97,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001121036272,"close_raw":0.001179296604,"high_raw":0.001179296604,"low_raw":0.001097959861},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0011628874602,"high":0.00125899829575,"low":0.0011628874602,"close":0.001242297818,"volume":2412.612796132372,"trade_count":103,"buy_count":90,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001181358345,"close_raw":0.001242297818,"high_raw":0.001272362,"low_raw":0.001166891405},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.001242297818,"high":0.0012941322344000002,"low":0.0012412121234,"close":0.0012485763984,"volume":3083.154739269828,"trade_count":104,"buy_count":82,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001240467658,"close_raw":0.0011216443,"high_raw":0.00131289148,"low_raw":0.001119710626},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0012485763984,"high":0.0012485763984,"low":0.0011219334192,"close":0.001140022634,"volume":604.753027923127,"trade_count":40,"buy_count":37,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001122052065,"close_raw":0.001140022634,"high_raw":0.001147834044,"low_raw":0.001119630006},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.001140022634,"high":0.0011553839724,"low":0.001053292388,"close":0.001060869103,"volume":1525.50908405324,"trade_count":74,"buy_count":55,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001139862273,"close_raw":0.001060869103,"high_raw":0.001173517708,"low_raw":0.001004298029},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.001060869103,"high":0.00108619313285,"low":0.00103763956825,"close":0.001040068655,"volume":1349.855237511483,"trade_count":56,"buy_count":48,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061014454,"close_raw":0.001040068655,"high_raw":0.001095358243,"low_raw":0.00103148423},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.001040068655,"high":0.0010938079445999998,"low":0.001040068655,"close":0.001064665532,"volume":2220.926821137597,"trade_count":108,"buy_count":83,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001041802766,"close_raw":0.001064665532,"high_raw":0.001117558059,"low_raw":0.001017502662},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.001064665532,"high":0.001064665532,"low":0.001009001748,"close":0.001009102965,"volume":1579.340439255095,"trade_count":41,"buy_count":24,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001064518861,"close_raw":0.000965041721,"high_raw":0.001064518861,"low_raw":0.000965041721},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.001009102965,"high":0.001009102965,"low":0.0009325224471,"close":0.0009477764117999999,"volume":742.360693688945,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000942456951,"close_raw":0.00096359444,"high_raw":0.000966041321,"low_raw":0.000929398744},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0009477764117999999,"high":0.00104111953407,"low":0.00094196529273,"close":0.0010402762808,"volume":3757.637166816565,"trade_count":62,"buy_count":38,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000942808546,"close_raw":0.001070165659,"high_raw":0.001073213746,"low_raw":0.000912491097},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0010402762808,"high":0.0013635547508,"low":0.0010402762808,"close":0.0013635547508,"volume":5537.099873111167,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001072568659,"close_raw":0.001510762454,"high_raw":0.001548701832,"low_raw":0.001071795832},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0013635547508,"high":0.001518255369,"low":0.001311260727,"close":0.001311260727,"volume":43980.36542074946,"trade_count":664,"buy_count":388,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001518255369,"close_raw":0.001311260727,"high_raw":0.002165088465,"low_raw":0.001185669272},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.001311260727,"high":0.00145127494585,"low":0.001311260727,"close":0.001420477394,"volume":2315.077005271889,"trade_count":78,"buy_count":49,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001319324691,"close_raw":0.001420477394,"high_raw":0.001485066547,"low_raw":0.001319324691},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.001420477394,"high":0.00152785284605,"low":0.001420477394,"close":0.001463600993,"volume":3341.883427945041,"trade_count":83,"buy_count":45,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001454094883,"close_raw":0.001463600993,"high_raw":0.001549784116,"low_raw":0.001393146092},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.001463600993,"high":0.001463600993,"low":0.0013685471987000002,"close":0.001405487329,"volume":2721.455034923889,"trade_count":87,"buy_count":42,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001480473045,"close_raw":0.001405487329,"high_raw":0.001480473045,"low_raw":0.001351721147},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.001405487329,"high":0.001405487329,"low":0.00129428887315,"close":0.0012973544476,"volume":3357.185777924379,"trade_count":129,"buy_count":57,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00139564745,"close_raw":0.001252094859,"high_raw":0.00139564745,"low_raw":0.001250143424},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0012973544476,"high":0.0012973544476,"low":0.0011656529814,"close":0.001186339592,"volume":2048.065717846979,"trade_count":81,"buy_count":46,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00127244305,"close_raw":0.001225899996,"high_raw":0.001295206625,"low_raw":0.00112827522},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.001186339592,"high":0.0012198587574,"low":0.001186339592,"close":0.001208417409,"volume":211.218762817343,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001220114528,"close_raw":0.001208417409,"high_raw":0.001220124177,"low_raw":0.001207423102},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.001208417409,"high":0.0012568971938,"low":0.001208417409,"close":0.001232932325,"volume":837.897677609851,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001206155711,"close_raw":0.001232932325,"high_raw":0.001264218659,"low_raw":0.001200817418},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.001232932325,"high":0.001232932325,"low":0.0011801355958499999,"close":0.0011848129318,"volume":880.78288635284,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001230547521,"close_raw":0.001172097238,"high_raw":0.001230547521,"low_raw":0.001167313311},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0011848129318,"high":0.0011848129318,"low":0.00115553523235,"close":0.00115553523235,"volume":171.505445988773,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001157998019,"close_raw":0.001155405612,"high_raw":0.001177159019,"low_raw":0.001154784178},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.00115553523235,"high":0.0013336105354,"low":0.00115553523235,"close":0.0013336105354,"volume":2294.997822479753,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001163091264,"close_raw":0.001383775718,"high_raw":0.001409349815,"low_raw":0.001163091264},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0013336105354,"high":0.0013336105354,"low":0.0012666653254,"close":0.001291845846,"volume":1531.061129075912,"trade_count":112,"buy_count":60,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001362550264,"close_raw":0.001291845846,"high_raw":0.001365661474,"low_raw":0.001210628641},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.001291845846,"high":0.00131049747225,"low":0.00128212950975,"close":0.0012867479035,"volume":613.9456306442,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001295984691,"close_raw":0.001259586598,"high_raw":0.001310642814,"low_raw":0.001259586598},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0012867479035,"high":0.0012867479035,"low":0.00120244816755,"close":0.0012026949885999999,"volume":308.784839682139,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001267989845,"close_raw":0.001202169869,"high_raw":0.001268023881,"low_raw":0.001202169869},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0012026949885999999,"high":0.0012194689824000001,"low":0.0012026949885999999,"close":0.0012142344842999999,"volume":103.38350156499,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001215866358,"close_raw":0.001214053165,"high_raw":0.001219869274,"low_raw":0.001214053165},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0012142344842999999,"high":0.0012142344842999999,"low":0.0011965879365,"close":0.001202089133,"volume":122.979522947833,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001208692526,"close_raw":0.001202089133,"high_raw":0.001215213595,"low_raw":0.001195951092},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.001202089133,"high":0.0012284837234,"low":0.0012010512332,"close":0.0012026731184000001,"volume":316.937070511937,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001229996264,"close_raw":0.001199429348,"high_raw":0.001229996264,"low_raw":0.001199429348},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0012026731184000001,"high":0.001207976433,"low":0.001193599674,"close":0.001197070519,"volume":68.476251217691,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00119883112,"close_raw":0.001197070519,"high_raw":0.001209224381,"low_raw":0.001191834991},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.001197070519,"high":0.0012357627384,"low":0.001197070519,"close":0.001227006514,"volume":565.400839240011,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001203277161,"close_raw":0.001227006514,"high_raw":0.001240572047,"low_raw":0.00120116847}]