[{"time":"2026-09-06T17:00:00.000Z","timestamp":1788714000000,"open":8.979492e-7,"high":9.418694e-7,"low":8.954063e-7,"close":9.400028000000001e-7,"volume":713541.4098715662,"trade_count":1402,"buy_count":825,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.67039e-7,"close_raw":9.49339e-7,"high_raw":9.50869e-7,"low_raw":6.67039e-7},{"time":"2026-09-06T18:00:00.000Z","timestamp":1788717600000,"open":9.400028000000001e-7,"high":9.895290837143227e-7,"low":9.400028000000001e-7,"close":9.867585701836745e-7,"volume":1757432.7961086694,"trade_count":2671,"buy_count":1501,"sell_count":1170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.40044e-7,"close_raw":9.98087e-7,"high_raw":1.00789e-6,"low_raw":8.90609e-7},{"time":"2026-09-06T19:00:00.000Z","timestamp":1788721200000,"open":9.867585701836745e-7,"high":1.049988608714385e-6,"low":9.867585701836745e-7,"close":1.044569e-6,"volume":1558610.7156802893,"trade_count":2682,"buy_count":1473,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.49798e-7,"close_raw":1.044569e-6,"high_raw":1.068506e-6,"low_raw":9.3322e-7},{"time":"2026-09-06T20:00:00.000Z","timestamp":1788724800000,"open":1.044569e-6,"high":1.1177620270190793e-6,"low":1.044569e-6,"close":1.108653e-6,"volume":1696505.9232601414,"trade_count":2769,"buy_count":1539,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.038489e-6,"close_raw":1.108653e-6,"high_raw":1.138737e-6,"low_raw":9.7653e-7},{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":1.108653e-6,"high":1.220824351657278e-6,"low":1.108653e-6,"close":1.190451e-6,"volume":1719484.2080718915,"trade_count":2908,"buy_count":1603,"sell_count":1305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.057201e-6,"close_raw":1.190451e-6,"high_raw":1.256733e-6,"low_raw":1.057201e-6},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":1.190451e-6,"high":1.2801216449636162e-6,"low":1.190451e-6,"close":1.2709921002629234e-6,"volume":1617498.5552112614,"trade_count":2831,"buy_count":1551,"sell_count":1280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.245186e-6,"close_raw":1.289441e-6,"high_raw":1.312176e-6,"low_raw":1.155172e-6},{"time":"2026-09-06T23:00:00.000Z","timestamp":1788735600000,"open":1.2709921002629234e-6,"high":1.3640464896013554e-6,"low":1.2709921002629234e-6,"close":1.3511875351521166e-6,"volume":1741754.9303330202,"trade_count":2844,"buy_count":1554,"sell_count":1290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.288632e-6,"close_raw":1.395317e-6,"high_raw":1.405193e-6,"low_raw":1.206438e-6},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":1.3511875351521166e-6,"high":1.4232856309443212e-6,"low":1.3511875351521166e-6,"close":1.3832286850416974e-6,"volume":1617360.8917306014,"trade_count":2905,"buy_count":1572,"sell_count":1333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.394459e-6,"close_raw":1.349436e-6,"high_raw":1.445403e-6,"low_raw":1.306016e-6},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":1.3832286850416974e-6,"high":1.4373911708488462e-6,"low":1.381461874730132e-6,"close":1.3890418941312504e-6,"volume":1669822.9023439395,"trade_count":2750,"buy_count":1493,"sell_count":1257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.430757e-6,"close_raw":1.377583e-6,"high_raw":1.462278e-6,"low_raw":1.301716e-6},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":1.3890418941312504e-6,"high":1.4895837080276635e-6,"low":1.3874457287124364e-6,"close":1.4780369564352639e-6,"volume":1634988.4794788186,"trade_count":2815,"buy_count":1550,"sell_count":1265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.369927e-6,"close_raw":1.485911e-6,"high_raw":1.529264e-6,"low_raw":1.311691e-6},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":1.4780369564352639e-6,"high":1.5406215607918263e-6,"low":1.4780369564352639e-6,"close":1.5355531340793858e-6,"volume":1604557.157439788,"trade_count":2815,"buy_count":1529,"sell_count":1286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.520414e-6,"close_raw":1.557735e-6,"high_raw":1.570666e-6,"low_raw":1.40057e-6},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":1.5355531340793858e-6,"high":1.607310782696314e-6,"low":1.527245758489738e-6,"close":1.5953288856926903e-6,"volume":1735720.2011191845,"trade_count":2968,"buy_count":1614,"sell_count":1354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.559577e-6,"close_raw":1.61937e-6,"high_raw":1.741754e-6,"low_raw":1.440698e-6},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":1.5953288856926903e-6,"high":1.6702729633385802e-6,"low":1.5953288856926903e-6,"close":1.624082e-6,"volume":1602319.4129191071,"trade_count":2756,"buy_count":1460,"sell_count":1296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.558092e-6,"close_raw":1.624082e-6,"high_raw":1.693395e-6,"low_raw":1.510262e-6},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":1.624082e-6,"high":1.6739295230296631e-6,"low":1.6160535640188407e-6,"close":1.638189e-6,"volume":1761489.495817789,"trade_count":2841,"buy_count":1536,"sell_count":1305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.632185e-6,"close_raw":1.638189e-6,"high_raw":1.694215e-6,"low_raw":1.541621e-6},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":1.638189e-6,"high":1.7987647759644358e-6,"low":1.638189e-6,"close":1.7933190618967598e-6,"volume":1589281.5395509237,"trade_count":3029,"buy_count":1634,"sell_count":1395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.673132e-6,"close_raw":1.801624e-6,"high_raw":1.829432e-6,"low_raw":1.58374e-6},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":1.7933190618967598e-6,"high":1.8451150747173825e-6,"low":1.7677707645205488e-6,"close":1.803731e-6,"volume":1683791.0310072508,"trade_count":3036,"buy_count":1633,"sell_count":1403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.788596e-6,"close_raw":1.803731e-6,"high_raw":1.907527e-6,"low_raw":1.69969e-6},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":1.803731e-6,"high":2.0042339631586076e-6,"low":1.803731e-6,"close":1.927638e-6,"volume":1709733.677705933,"trade_count":3249,"buy_count":1757,"sell_count":1492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.806308e-6,"close_raw":1.927638e-6,"high_raw":2.038633e-6,"low_raw":1.792478e-6},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":1.927638e-6,"high":2.0528743498499483e-6,"low":1.927638e-6,"close":2.00033e-6,"volume":1607853.6574130142,"trade_count":3270,"buy_count":1744,"sell_count":1526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.915308e-6,"close_raw":2.00033e-6,"high_raw":2.120217e-6,"low_raw":1.872101e-6},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":2.00033e-6,"high":2.094165238765105e-6,"low":1.987785540006622e-6,"close":2.014935283376219e-6,"volume":1783956.4322480054,"trade_count":3302,"buy_count":1756,"sell_count":1546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.002602e-6,"close_raw":1.955936e-6,"high_raw":2.133315e-6,"low_raw":1.93698e-6},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":2.014935283376219e-6,"high":2.2663877250000003e-6,"low":2.014935283376219e-6,"close":2.249704e-6,"volume":1227726.7637182707,"trade_count":2221,"buy_count":1200,"sell_count":1021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.051686e-6,"close_raw":2.271497e-6,"high_raw":2.306824e-6,"low_raw":1.957849e-6},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":2.249704e-6,"high":2.2512592e-6,"low":1.7138774000000002e-6,"close":1.7138774000000002e-6,"volume":0.279297506927,"trade_count":54,"buy_count":31,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.263702e-6,"close_raw":1.383417e-6,"high_raw":2.457494e-6,"low_raw":1.383417e-6}]