[{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00014953395468611495,"high":0.00023816786550849255,"low":0.00014953395468611495,"close":0.00023816786550849255,"volume":436984.9305881317,"trade_count":7042,"buy_count":4227,"sell_count":2815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.695736e-6,"close_raw":0.000289189019,"high_raw":0.000358228773,"low_raw":4.521526e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00023816786550849255,"high":0.000284121461,"low":0.00023816786550849255,"close":0.0002433658428,"volume":239234.72813690867,"trade_count":4147,"buy_count":2430,"sell_count":1717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284121461,"close_raw":0.000218207174,"high_raw":0.000396422465,"low_raw":0.000195575414},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002433658428,"high":0.0005660432755954691,"low":0.0002433658428,"close":0.0005660432755954691,"volume":1075010.2511425847,"trade_count":11987,"buy_count":6991,"sell_count":4996,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226196668,"close_raw":0.00079359698,"high_raw":0.000968934826,"low_raw":0.000183299824},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0005660432755954691,"high":0.0007123864257125742,"low":0.0001808578894583291,"close":0.0001808578894583291,"volume":635225.0229441209,"trade_count":10008,"buy_count":5548,"sell_count":4460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785748629,"close_raw":3.702553e-5,"high_raw":0.000871036888,"low_raw":2.1587097e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0001808578894583291,"high":0.0001808578894583291,"low":3.254671861e-5,"close":3.26882126e-5,"volume":74900.5069797452,"trade_count":2891,"buy_count":1509,"sell_count":1382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5831195e-5,"close_raw":2.2044721e-5,"high_raw":7.50097e-5,"low_raw":2.1433869e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.26882126e-5,"high":3.26882126e-5,"low":2.0049352425e-5,"close":2.0777145e-5,"volume":11491.855179016997,"trade_count":584,"buy_count":287,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1432018e-5,"close_raw":2.0777145e-5,"high_raw":0.000149143658,"low_raw":1.7503635e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.0777145e-5,"high":2.2200239399999998e-5,"low":2.0384539880000003e-5,"close":2.18705978e-5,"volume":3575.465386725823,"trade_count":249,"buy_count":122,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1044223e-5,"close_raw":2.4105083e-5,"high_raw":2.4105083e-5,"low_raw":1.7789964e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.18705978e-5,"high":2.3877446354999997e-5,"low":2.1603403844999996e-5,"close":2.1753777e-5,"volume":5955.329824619862,"trade_count":294,"buy_count":147,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3820757e-5,"close_raw":2.1753777e-5,"high_raw":2.5322198e-5,"low_raw":1.6151938e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.1753777e-5,"high":2.1753777e-5,"low":1.85813308e-5,"close":1.85813308e-5,"volume":3591.578955915605,"trade_count":170,"buy_count":65,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1745173e-5,"close_raw":1.8155273e-5,"high_raw":2.2427436e-5,"low_raw":1.7437341e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.85813308e-5,"high":2.1275401350000003e-5,"low":1.85813308e-5,"close":2.0372931e-5,"volume":2387.653223926896,"trade_count":153,"buy_count":78,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8159872e-5,"close_raw":2.0372931e-5,"high_raw":2.2150877e-5,"low_raw":1.7968945e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.0372931e-5,"high":2.0372931e-5,"low":1.6752775e-5,"close":1.6752775e-5,"volume":1581.890883181929,"trade_count":163,"buy_count":66,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0932936e-5,"close_raw":1.6226007e-5,"high_raw":0.00013849768,"low_raw":1.6226007e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.6752775e-5,"high":1.6752775e-5,"low":1.42423316e-5,"close":1.42423316e-5,"volume":1429.832466054259,"trade_count":115,"buy_count":38,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6199195e-5,"close_raw":1.3945019e-5,"high_raw":1.9451399e-5,"low_raw":1.3927144e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.42423316e-5,"high":1.42423316e-5,"low":1.2002946950000001e-5,"close":1.2225819e-5,"volume":1746.943103286081,"trade_count":104,"buy_count":32,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4136398e-5,"close_raw":1.2225819e-5,"high_raw":1.5312233e-5,"low_raw":1.128058e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.2225819e-5,"high":1.4235776415e-5,"low":1.2225819e-5,"close":1.3760929e-5,"volume":2174.148556445248,"trade_count":85,"buy_count":38,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2281161e-5,"close_raw":1.3760929e-5,"high_raw":1.6087313e-5,"low_raw":1.2281161e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.3760929e-5,"high":1.3808418050000002e-5,"low":1.266436525e-5,"close":1.28661665e-5,"volume":521.465581952932,"trade_count":49,"buy_count":11,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3803838e-5,"close_raw":1.2096741e-5,"high_raw":1.4011161e-5,"low_raw":1.2096741e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.28661665e-5,"high":1.28661665e-5,"low":1.1030468400000001e-5,"close":1.10580512e-5,"volume":398.186483036715,"trade_count":53,"buy_count":13,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2077761e-5,"close_raw":1.0735845e-5,"high_raw":1.3677468e-5,"low_raw":1.0735845e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.10580512e-5,"high":1.10580512e-5,"low":1.0461092e-5,"close":1.0479866e-5,"volume":243.826375208014,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0593778e-5,"close_raw":1.0431204e-5,"high_raw":1.1168965e-5,"low_raw":1.039783e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.0479866e-5,"high":1.18701918e-5,"low":1.0479866e-5,"close":1.17506686e-5,"volume":415.427651738307,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0699001e-5,"close_raw":1.1989715e-5,"high_raw":1.1989715e-5,"low_raw":1.0428677e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":1.17506686e-5,"high":1.50682614e-5,"low":1.17506686e-5,"close":1.50682614e-5,"volume":1013.612405046186,"trade_count":72,"buy_count":53,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.196563e-5,"close_raw":1.5456148e-5,"high_raw":1.5816988e-5,"low_raw":1.1200076e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.50682614e-5,"high":1.57720827e-5,"low":1.4911378314999999e-5,"close":1.57290754e-5,"volume":2474.26601883977,"trade_count":180,"buy_count":134,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.56633e-5,"close_raw":1.6073705e-5,"high_raw":1.6220498e-5,"low_raw":1.3627918e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.57290754e-5,"high":1.8549216420000002e-5,"low":1.57290754e-5,"close":1.8059064e-5,"volume":2844.679922419329,"trade_count":119,"buy_count":77,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.631209e-5,"close_raw":1.8059064e-5,"high_raw":2.3939606e-5,"low_raw":1.603337e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.8059064e-5,"high":1.8059064e-5,"low":1.18645964e-5,"close":1.18645964e-5,"volume":2507.821854397205,"trade_count":58,"buy_count":19,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8481939e-5,"close_raw":1.1462872e-5,"high_raw":1.9299824e-5,"low_raw":1.0492112e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.18645964e-5,"high":1.2224545e-5,"low":1.0732244e-5,"close":1.0732244e-5,"volume":707.726559143769,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2644681e-5,"close_raw":1.0549573e-5,"high_raw":1.2644681e-5,"low_raw":1.0549573e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.0732244e-5,"high":1.0841971e-5,"low":1.05843335e-5,"close":1.07525535e-5,"volume":154.095231434485,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0541889e-5,"close_raw":1.0581401e-5,"high_raw":0.000147850595,"low_raw":1.0498968e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.07525535e-5,"high":1.07525535e-5,"low":9.4453458e-6,"close":9.4453458e-6,"volume":2910.534705053337,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0658802e-5,"close_raw":8.670403e-6,"high_raw":1.4589051e-5,"low_raw":8.670403e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":9.4453458e-6,"high":9.4453458e-6,"low":7.93320832e-6,"close":8.253694e-6,"volume":721.621662800557,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.879245e-6,"close_raw":8.253694e-6,"high_raw":9.024769e-6,"low_raw":7.403616e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":8.253694e-6,"high":8.3394283e-6,"low":7.82606615e-6,"close":7.946391e-6,"volume":570.741291347215,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.396003e-6,"close_raw":7.946391e-6,"high_raw":8.645633e-6,"low_raw":7.660911e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":7.946391e-6,"high":8.0841656175e-6,"low":7.3759133499999995e-6,"close":7.4311447e-6,"volume":306.580948456512,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.967266e-6,"close_raw":7.429546e-6,"high_raw":8.134718e-6,"low_raw":7.2288e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":7.4311447e-6,"high":7.6066654e-6,"low":7.2836828e-6,"close":7.430033e-6,"volume":163.511931708183,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.37061e-6,"close_raw":7.430033e-6,"high_raw":8.073245e-6,"low_raw":7.239392e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":7.430033e-6,"high":7.4418795499999996e-6,"low":7.22861575e-6,"close":7.368862e-6,"volume":164.540431797019,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.457444e-6,"close_raw":7.368862e-6,"high_raw":8.323004e-6,"low_raw":7.211417e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.368862e-6,"high":7.368862e-6,"low":7.2606740999999994e-6,"close":7.305089e-6,"volume":61.314195421066,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.470774e-6,"close_raw":7.305089e-6,"high_raw":7.470774e-6,"low_raw":7.236078e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":7.305089e-6,"high":7.305089e-6,"low":6.850416e-6,"close":6.866742e-6,"volume":188.554887664269,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.333888e-6,"close_raw":6.823829e-6,"high_raw":7.445718e-6,"low_raw":6.814702e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":6.866742e-6,"high":7.041942e-6,"low":6.680207e-6,"close":6.680207e-6,"volume":70.660743505405,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.989598e-6,"close_raw":6.674735e-6,"high_raw":7.075368e-6,"low_raw":6.674735e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":6.680207e-6,"high":6.680207e-6,"low":6.4087953e-6,"close":6.4087953e-6,"volume":184.718931275808,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.568223e-6,"close_raw":6.365848e-6,"high_raw":6.642397e-6,"low_raw":6.269609e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":6.4087953e-6,"high":6.4087953e-6,"low":6.2484832000000004e-6,"close":6.287581e-6,"volume":80.906631707714,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.354794e-6,"close_raw":6.331023e-6,"high_raw":6.420895e-6,"low_raw":6.106606e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":6.287581e-6,"high":6.287581e-6,"low":5.9922363e-6,"close":6.010347e-6,"volume":108.893980345401,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.281826e-6,"close_raw":6.115039e-6,"high_raw":6.603763e-6,"low_raw":5.962346e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":6.010347e-6,"high":6.5493779925e-6,"low":6.0003048499999996e-6,"close":6.426053e-6,"volume":231.291883639336,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.951657e-6,"close_raw":6.426053e-6,"high_raw":6.659744e-6,"low_raw":5.933931e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":6.426053e-6,"high":6.70046395e-6,"low":6.38331245e-6,"close":6.70046395e-6,"volume":75.599106416071,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.429826e-6,"close_raw":6.768358e-6,"high_raw":6.768358e-6,"low_raw":6.36931e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":6.70046395e-6,"high":6.70046395e-6,"low":6.284224599999999e-6,"close":6.284224599999999e-6,"volume":141.294775769438,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.583448e-6,"close_raw":6.107061e-6,"high_raw":6.677088e-6,"low_raw":6.107061e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":6.284224599999999e-6,"high":6.284224599999999e-6,"low":5.81765635e-6,"close":5.81765635e-6,"volume":144.98116153026,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.12783e-6,"close_raw":5.808463e-6,"high_raw":6.12783e-6,"low_raw":5.802049e-6}]