[{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0531390109265,"high":0.05313976044485,"low":0.05313826140815,"close":0.053138368482199994,"volume":7009.928143786273,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053137497237,"close_raw":0.053136480882,"high_raw":0.053140684191,"low_raw":0.053126836461},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.053138368482199994,"high":0.053138368482199994,"low":0.05313028498775,"close":0.053130816354,"volume":41993.39084332061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053139318214,"close_raw":0.053128690889,"high_raw":0.053139318214,"low_raw":0.053128690889},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.053130816354,"high":0.053133162464,"low":0.053130816354,"close":0.053133162464,"volume":5998.97892567,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053133162464,"close_raw":0.053133162464,"high_raw":0.053133162464,"low_raw":0.053133162464},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.053133162464,"high":0.053137780176199995,"low":0.053130210381800005,"close":0.0531307510814,"volume":41611.43482677296,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053139402275,"close_raw":0.053125869711,"high_raw":0.053139402275,"low_raw":0.053124732458},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0531307510814,"high":0.05313630822375,"low":0.05312493235125,"close":0.053125582091,"volume":19.690434599655,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0531361647,"close_raw":0.053125582091,"high_raw":0.053136356065,"low_raw":0.053124926221},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.053125582091,"high":0.053137805517300005,"low":0.053125582091,"close":0.0531311248316,"volume":40811.50971300056,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053139347214,"close_raw":0.053126270529,"high_raw":0.053139347214,"low_raw":0.053126270529},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0531311248316,"high":0.0531340100364,"low":0.053123921721800006,"close":0.053126571198,"volume":65307.30339668267,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053135948235,"close_raw":0.053126571198,"high_raw":0.05313719811,"low_raw":0.053122786232},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.053126571198,"high":0.05313468729525,"low":0.053126571198,"close":0.053128363026,"volume":40411.09530966795,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053134177277,"close_raw":0.053122885398,"high_raw":0.053136146742,"low_raw":0.053122885398},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.053128363026,"high":0.0531330177064,"low":0.0531213859592,"close":0.05313273864,"volume":19.53757114715,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133087473,"close_raw":0.05313273864,"high_raw":0.053133087473,"low_raw":0.053121324404},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.05313273864,"high":0.05313273864,"low":0.053121825623,"close":0.053121825623,"volume":0.152358176851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053121825623,"close_raw":0.053121825623,"high_raw":0.053121825623,"low_raw":0.053121825623},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.053121825623,"high":0.053133373275449994,"low":0.053121825623,"close":0.05312219128955,"volume":19.385470115284,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133422277,"close_raw":0.053122084583,"high_raw":0.053133422277,"low_raw":0.053122084583},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.05312219128955,"high":0.0531306176232,"low":0.05312219128955,"close":0.053122637092800004,"volume":0.304728595576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053131060986,"close_raw":0.05312219373,"high_raw":0.053131060986,"low_raw":0.05312219373},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.053122637092800004,"high":0.0531323661265,"low":0.053121137578,"close":0.053121275538,"volume":43587.28685081005,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053133759292,"close_raw":0.053120537123,"high_raw":0.053133759292,"low_raw":0.053120344386},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.053121275538,"high":0.0531383590847,"low":0.053121275538,"close":0.053123981562599995,"volume":42881.53307021834,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053136185158,"close_raw":0.053119189674,"high_raw":0.053140137752,"low_raw":0.053119189674},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.053123981562599995,"high":0.05313449806435,"low":0.053123981562599995,"close":0.05312493396865,"volume":21.169345151304,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053134674015,"close_raw":0.053124380677,"high_raw":0.053135408532,"low_raw":0.053122295169},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.05312493396865,"high":0.0531346504995,"low":0.05312493396865,"close":0.053127743138,"volume":42212.6050656814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053136244506,"close_raw":0.053125617796,"high_raw":0.053136244506,"low_raw":0.053125617796},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.053127743138,"high":0.0531331241596,"low":0.0531254339764,"close":0.0531254339764,"volume":21.16918573432,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053136665191,"close_raw":0.053124615353,"high_raw":0.053136665191,"low_raw":0.053123000693},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0531254339764,"high":0.0531387584144,"low":0.0531254339764,"close":0.053128933125800006,"volume":102534.2881200728,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053138198136,"close_raw":0.053124850673,"high_raw":0.053139216824,"low_raw":0.053124850673},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.053128933125800006,"high":0.05313579251945,"low":0.05312622819155,"close":0.05312622819155,"volume":20.85929584058,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053132804632,"close_raw":0.05312569684,"high_raw":0.053136323871,"low_raw":0.053121798834},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.05312622819155,"high":0.053135923022300004,"low":0.0531209621117,"close":0.0531209621117,"volume":21.168871395413,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053136957103,"close_raw":0.05312013095,"high_raw":0.053136957103,"low_raw":0.05312013095},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0531209621117,"high":0.0531391079245,"low":0.0531209621117,"close":0.053128351736,"volume":42416.504103982814,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053141867788,"close_raw":0.053124019409,"high_raw":0.053141867788,"low_raw":0.053124019409},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.053128351736,"high":0.05313334424435,"low":0.053122996140650004,"close":0.053125004475,"volume":21.464090639741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133919139,"close_raw":0.053125004475,"high_raw":0.053135947136,"low_raw":0.053122421246},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.053125004475,"high":0.05313902797305,"low":0.053125004475,"close":0.053130306053,"volume":42015.84220627134,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05313669875,"close_raw":0.053130306053,"high_raw":0.053140933701,"low_raw":0.053124771844},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.053130306053,"high":0.0531362687714,"low":0.053126704154599996,"close":0.053127932009,"volume":21.465427944416,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053136800139,"close_raw":0.053127932009,"high_raw":0.053138792103,"low_raw":0.053126172787},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.053127932009,"high":0.0531395635274,"low":0.053127932009,"close":0.0531291236872,"volume":41816.13561054581,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053141253578,"close_raw":0.053125440232,"high_raw":0.053141253578,"low_raw":0.053125440232},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0531291236872,"high":0.053133784431300006,"low":0.0531242202627,"close":0.053125159933,"volume":21.464418350527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053134315774,"close_raw":0.053125159933,"high_raw":0.053134529196,"low_raw":0.05312368892},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.053125159933,"high":0.05313748014275,"low":0.053125159933,"close":0.053131041272,"volume":40793.698934101776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053133499382,"close_raw":0.053129060081,"high_raw":0.053138966036,"low_raw":0.053122678203},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.053131041272,"high":0.05313473579175,"low":0.05312517145125,"close":0.05312517145125,"volume":21.774747053222,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053135910127,"close_raw":0.053124368835,"high_raw":0.053135910127,"low_raw":0.053124368835},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.05312517145125,"high":0.053140351153599996,"low":0.05312517145125,"close":0.053133440681199996,"volume":43346.93399455399,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05313816516,"close_raw":0.053127302835,"high_raw":0.053141945878,"low_raw":0.053127302835},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.053133440681199996,"high":0.05313568404835,"low":0.05312464365275,"close":0.053124977452,"volume":20.012052380128,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053135370151,"close_raw":0.053124977452,"high_raw":0.053135739442,"low_raw":0.053124584747},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.053124977452,"high":0.0531401218374,"low":0.053124977452,"close":0.0531332137648,"volume":42660.866619016546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053141716008,"close_raw":0.053131088204,"high_raw":0.053141716008,"low_raw":0.053131088204},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0531332137648,"high":0.053137918450449996,"low":0.053127527592800004,"close":0.053127527592800004,"volume":20.01343449768,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053137806899,"close_raw":0.0531271757,"high_raw":0.053137938136,"low_raw":0.0531271757},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.053127527592800004,"high":0.053138286580699995,"low":0.053127527592800004,"close":0.053128721591300006,"volume":19.778003998403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053138817969,"close_raw":0.053128190203,"high_raw":0.053138817969,"low_raw":0.053128190203},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.053128721591300006,"high":0.05313820193045,"low":0.0531253339814,"close":0.0531253339814,"volume":20.012336052395,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053138542958,"close_raw":0.053125160324,"high_raw":0.053138542958,"low_raw":0.053125160324},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0531253339814,"high":0.05313680758585,"low":0.0531253339814,"close":0.0531298999442,"volume":42219.92495885051,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05313393624,"close_raw":0.05312385825,"high_raw":0.053138401657,"low_raw":0.053123309628},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0531298999442,"high":0.0531372539031,"low":0.0531258082216,"close":0.0531258082216,"volume":13.603960120277,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05313746721,"close_raw":0.053125726549,"high_raw":0.05313746721,"low_raw":0.053125726549},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0531258082216,"high":0.053138848685199996,"low":0.0531258082216,"close":0.0531312135304,"volume":42393.58998368287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053140610644,"close_raw":0.053128864252,"high_raw":0.053140610644,"low_raw":0.053128864252},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0531312135304,"high":0.05313533121385,"low":0.053124045827349996,"close":0.053124045827349996,"volume":13.60354646209,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053135462209,"close_raw":0.053123962165,"high_raw":0.053135462209,"low_raw":0.053123962165},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.053124045827349996,"high":0.0531368414406,"low":0.053124045827349996,"close":0.05312558103315,"volume":13.603940791596,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053136967017,"close_raw":0.05312550279,"high_raw":0.053136967017,"low_raw":0.05312550279},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.05312558103315,"high":0.053138091243300004,"low":0.05312558103315,"close":0.0531311834346,"volume":42017.85981891185,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053134354891,"close_raw":0.05312356465,"high_raw":0.053139685353,"low_raw":0.05312356465},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0531311834346,"high":0.05313379751385,"low":0.053123304922800006,"close":0.053124640181,"volume":19.391258292042,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133812007,"close_raw":0.053124640181,"high_raw":0.053133812007,"low_raw":0.053123069289},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.053124640181,"high":0.0531371919892,"low":0.053124640181,"close":0.0531302656334,"volume":41392.82110580869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053138790379,"close_raw":0.053128134447,"high_raw":0.053138790379,"low_raw":0.053128134447},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0531302656334,"high":0.053135252623550004,"low":0.0531242411961,"close":0.0531242411961,"volume":19.391447536908,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053135267117,"close_raw":0.053124191271,"high_raw":0.053135267117,"low_raw":0.053124191271},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0531242411961,"high":0.053133673041,"low":0.0531223334389,"close":0.0531223334389,"volume":19.390854135555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133778914,"close_raw":0.053122330525,"high_raw":0.053133778914,"low_raw":0.053122330525},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0531223334389,"high":0.05313464952425,"low":0.0531223334389,"close":0.05312812564,"volume":44390.1268206235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053136155036,"close_raw":0.053126118291,"high_raw":0.053136155036,"low_raw":0.053126118291},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.05312812564,"high":0.05313307764525,"low":0.053122572139949996,"close":0.053122616266,"volume":19.390781861615,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133165303,"close_raw":0.053122616266,"high_raw":0.053133165303,"low_raw":0.053122564353},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.053122616266,"high":0.053134154004050006,"low":0.053122616266,"close":0.0531234608107,"volume":15.383742263679,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133118183,"close_raw":0.053123457787,"high_raw":0.053134336796,"low_raw":0.053123457787},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0531234608107,"high":0.053134603686,"low":0.0531234608107,"close":0.053127696331,"volume":43317.62859275068,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053133863894,"close_raw":0.053125570991,"high_raw":0.053136197691,"low_raw":0.053121884969},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.053127696331,"high":0.05313247680565,"low":0.053121109336699994,"close":0.053121694135,"volume":15.383170617923,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053131632,"close_raw":0.053121694135,"high_raw":0.053132625889,"low_raw":0.053121006137},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.053121694135,"high":0.05313264627425,"low":0.053121694135,"close":0.053126257122,"volume":43264.88884166477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053134120694,"close_raw":0.053124291229,"high_raw":0.053134120694,"low_raw":0.053124291229},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.053126257122,"high":0.05313035331785,"low":0.05311890663615,"close":0.05311890663615,"volume":15.382635356263,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053130388133,"close_raw":0.053118800172,"high_raw":0.053130388133,"low_raw":0.053118800172},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.05311890663615,"high":0.053129058693400004,"low":0.053118331973400004,"close":0.053118339161,"volume":3014.88796375175,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053121523211,"close_raw":0.053118339161,"high_raw":0.053129199037,"low_raw":0.053118321192},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.053118339161,"high":0.053131781819900005,"low":0.053118339161,"close":0.0531256222158,"volume":41008.66492785254,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053133203267,"close_raw":0.053119894664,"high_raw":0.053133203267,"low_raw":0.053119894664},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0531256222158,"high":0.053128942104199994,"low":0.0531215039875,"close":0.05312246455,"volume":2017.964473378768,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053128227925,"close_raw":0.0531186223,"high_raw":0.053129248181,"low_raw":0.0531186223},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.05312246455,"high":0.05313317844575,"low":0.05312246455,"close":0.053126271276,"volume":42389.98702558447,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053130892747,"close_raw":0.053124145993,"high_raw":0.053134772408,"low_raw":0.053120114849},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.053126271276,"high":0.053133256291150004,"low":0.053119960713449994,"close":0.053119960713449994,"volume":18.749248391618,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133809554,"close_raw":0.053119392117,"high_raw":0.053133809554,"low_raw":0.053119392117},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.053119960713449994,"high":0.053132166664,"low":0.053119960713449994,"close":0.053124978509,"volume":42007.31763214866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053133825469,"close_raw":0.053121740563,"high_raw":0.053133825469,"low_raw":0.053121740563},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.053124978509,"high":0.05312925581325,"low":0.05311955590575,"close":0.05311955590575,"volume":0.312716707251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053129794697,"close_raw":0.053119017022,"high_raw":0.053129794697,"low_raw":0.053119017022},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.05311955590575,"high":0.0531326289721,"low":0.05311955590575,"close":0.0531257218732,"volume":41607.931118205095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053128242957,"close_raw":0.053123596612,"high_raw":0.053134222918,"low_raw":0.053116567729},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0531257218732,"high":0.053130202929650004,"low":0.05312050284935,"close":0.05312050284935,"volume":0.312722281941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053130741823,"close_raw":0.053119963956,"high_raw":0.053130741823,"low_raw":0.053119963956},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.05312050284935,"high":0.053130081292300006,"low":0.05312050284935,"close":0.0531205177537,"volume":18.435420330818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0531306126,"close_raw":0.053119986446,"high_raw":0.0531306126,"low_raw":0.053119986446},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0531205177537,"high":0.05313250620585,"low":0.0531205177537,"close":0.053125599123199994,"volume":44003.61752225118,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053134100148,"close_raw":0.053121559586,"high_raw":0.053134100148,"low_raw":0.053121532803},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.053125599123199994,"high":0.053130223703900005,"low":0.05311958995315,"close":0.05311958995315,"volume":15.01088097293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05312963318,"close_raw":0.053119585936,"high_raw":0.053130327914,"low_raw":0.053119585936},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.05311958995315,"high":0.0531335574259,"low":0.05311958995315,"close":0.0531263207198,"volume":43589.456641769495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053135227435,"close_raw":0.053124094041,"high_raw":0.053135227435,"low_raw":0.053124094041},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0531263207198,"high":0.053132295485300005,"low":0.0531206844621,"close":0.053121360414,"volume":31.817293235299,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053132290648,"close_raw":0.053121360414,"high_raw":0.05313229809,"low_raw":0.053120320488},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.053121360414,"high":0.05313578982125,"low":0.053121360414,"close":0.053125121315,"volume":16.8065562659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05313480312,"close_raw":0.053125121315,"high_raw":0.053135963945,"low_raw":0.053124176106},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.053125121315,"high":0.0531353617502,"low":0.053125121315,"close":0.0531284542964,"volume":41997.52454227834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053136955778,"close_raw":0.053126328926,"high_raw":0.053136955778,"low_raw":0.053126328926},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0531284542964,"high":0.0531337438112,"low":0.0531226072,"close":0.0531226072,"volume":16.806215447973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133890168,"close_raw":0.053122537975,"high_raw":0.053133890168,"low_raw":0.053122537975},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0531226072,"high":0.053135842504650005,"low":0.0531226072,"close":0.053126277910349996,"volume":16.497690995416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053136373871,"close_raw":0.053125746544,"high_raw":0.053136373871,"low_raw":0.053125746544},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.053126277910349996,"high":0.053135912201900004,"low":0.0531253460741,"close":0.0531253460741,"volume":0.309353458351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053136499209,"close_raw":0.053124759067,"high_raw":0.053136499209,"low_raw":0.053124759067},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0531253460741,"high":0.05313495900305,"low":0.0531227075448,"close":0.053125012704,"volume":16.805971694682,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05313292739,"close_raw":0.053125012704,"high_raw":0.053135317523,"low_raw":0.053122300752},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.053125012704,"high":0.05313914438965,"low":0.053125012704,"close":0.0531322364438,"volume":42011.01369045006,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053140738531,"close_raw":0.053127350517,"high_raw":0.053140738531,"low_raw":0.053127350517},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0531322364438,"high":0.05313626970385,"low":0.05312651118115,"close":0.05312651118115,"volume":0.309357891183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053136811844,"close_raw":0.053125969041,"high_raw":0.053136811844,"low_raw":0.053125969041},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.05312651118115,"high":0.053134381905099996,"low":0.0531248172649,"close":0.0531248172649,"volume":16.497237405283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053134913274,"close_raw":0.053124285896,"high_raw":0.053134913274,"low_raw":0.053124285896},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0531248172649,"high":0.0531396085238,"low":0.0531248172649,"close":0.053132980377599996,"volume":41995.31074070955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053135866171,"close_raw":0.053130940948,"high_raw":0.053141138096,"low_raw":0.053125023561},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.053132980377599996,"high":0.05313708761115,"low":0.05312752279185,"close":0.05312752279185,"volume":16.498077471396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05313761899,"close_raw":0.053126991413,"high_raw":0.05313761899,"low_raw":0.053126991413},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.05312752279185,"high":0.05313355694495,"low":0.053125447278050006,"close":0.053125447278050006,"volume":0.309346896632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053134007482,"close_raw":0.053124996741,"high_raw":0.053134007482,"low_raw":0.053124996741},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.053125447278050006,"high":0.053137104498550004,"low":0.053123467270900004,"close":0.053126890056,"volume":16.806166949546,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133542724,"close_raw":0.053126890056,"high_raw":0.053137733047,"low_raw":0.05312286325},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.053126890056,"high":0.0531390666985,"low":0.053126890056,"close":0.053132157114,"volume":41208.68664715869,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053137552389,"close_raw":0.053126492927,"high_raw":0.053140661218,"low_raw":0.053126492927},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.053132157114,"high":0.05313580562905,"low":0.05312442652455,"close":0.05312442652455,"volume":14.071093260519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05313587143,"close_raw":0.053124282237,"high_raw":0.05313587143,"low_raw":0.053124282237},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.05312442652455,"high":0.053138164444349996,"low":0.05312442652455,"close":0.0531319432092,"volume":43993.59652501089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053139600114,"close_raw":0.053130028983,"high_raw":0.053139600114,"low_raw":0.053130028983},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0531319432092,"high":0.05313719473865,"low":0.053125575312650004,"close":0.05312666764,"volume":14.071120557247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05313584403,"close_raw":0.05312666764,"high_raw":0.053137433099,"low_raw":0.053125382549},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.05312666764,"high":0.053137662032199995,"low":0.05312666764,"close":0.0531308046414,"volume":42993.13289158525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053139244507,"close_raw":0.053128694675,"high_raw":0.053139244507,"low_raw":0.053128694675},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0531308046414,"high":0.053136775333800006,"low":0.05312617369775,"close":0.05312617369775,"volume":14.071252298018,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053135970717,"close_raw":0.053126151971,"high_raw":0.053136917325,"low_raw":0.053126151971},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.05312617369775,"high":0.05313920827785,"low":0.05312617369775,"close":0.0531317048592,"volume":42994.10252654613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053140939836,"close_raw":0.053129396115,"high_raw":0.053140939836,"low_raw":0.053129396115},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0531317048592,"high":0.05313332428435,"low":0.053123760098650004,"close":0.053123760098650004,"volume":13.757422568991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133855628,"close_raw":0.053123228755,"high_raw":0.053133855628,"low_raw":0.053123228755},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.053123760098650004,"high":0.053134654918800005,"low":0.053123760098650004,"close":0.053124966415199995,"volume":0.313148483855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053135193169,"close_raw":0.053124428165,"high_raw":0.053135193169,"low_raw":0.053124428165},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.053124966415199995,"high":0.05313734639065,"low":0.053124966415199995,"close":0.053130438678800004,"volume":41501.29878650408,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053138940478,"close_raw":0.053123247119,"high_raw":0.053138940478,"low_raw":0.053123247119},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.053130438678800004,"high":0.05313513762445,"low":0.05312431338655,"close":0.05312431338655,"volume":15.777395601297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053135738971,"close_raw":0.05312371204,"high_raw":0.053135738971,"low_raw":0.05312371204},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.05312431338655,"high":0.05313659406215,"low":0.05312431338655,"close":0.0531296864478,"volume":41244.99418351,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053136195672,"close_raw":0.053127561028,"high_raw":0.053138188127,"low_raw":0.053125312107},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0531296864478,"high":0.05313291092335,"low":0.05312591098165,"close":0.05312591098165,"volume":15.77730222239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053133299809,"close_raw":0.053125522096,"high_raw":0.053133299809,"low_raw":0.053125522096},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.05312591098165,"high":0.05313558840335,"low":0.05312579320565,"close":0.05312579320565,"volume":0.307153994419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053136132581,"close_raw":0.053125249028,"high_raw":0.053136132581,"low_raw":0.053125249028},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.05312579320565,"high":0.053140039809800005,"low":0.05312579320565,"close":0.053133131747599996,"volume":41416.24081995794,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053137746441,"close_raw":0.053125302477,"high_raw":0.053141633978,"low_raw":0.053125302477},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.053133131747599996,"high":0.053133131747599996,"low":0.0531272743508,"close":0.0531272883244,"volume":2000.20449925145,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053136615415,"close_raw":0.05312723243,"high_raw":0.053136615415,"low_raw":0.053125731764},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0531272883244,"high":0.05313735259565,"low":0.0531272883244,"close":0.05312799982535,"volume":15.778491291886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053137872194,"close_raw":0.053127480227,"high_raw":0.053137872194,"low_raw":0.053127480227},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.05312799982535,"high":0.0531392369331,"low":0.05312799982535,"close":0.053132328976199995,"volume":44794.94054935538,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053140831077,"close_raw":0.053125849652,"high_raw":0.053140831077,"low_raw":0.053125849652},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.053132328976199995,"high":0.0531350164425,"low":0.0531256001475,"close":0.0531256001475,"volume":15.777788105869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05313553957,"close_raw":0.05312507702,"high_raw":0.05313553957,"low_raw":0.05312507702}]