[{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0303508947758,"high":0.0312466693318,"low":0.030277592949200002,"close":0.031164736925599998,"volume":272605.15138989233,"trade_count":5407,"buy_count":4443,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021613397808,"close_raw":0.031466045424,"high_raw":0.031532760379,"low_raw":4.5333716e-5},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.031164736925599998,"high":0.033258450267184485,"low":0.031164736925599998,"close":0.03305029987157673,"volume":74327.28215206828,"trade_count":7275,"buy_count":5873,"sell_count":1402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031369779915,"close_raw":0.034383652932,"high_raw":0.034383761719,"low_raw":0.031368623556},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.03305029987157673,"high":0.036321336196599996,"low":0.03305029987157673,"close":0.036235339188599995,"volume":23512.799351712827,"trade_count":5249,"buy_count":4314,"sell_count":935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034456425511,"close_raw":0.036704839613,"high_raw":0.036708829807,"low_raw":0.034309603528},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.036235339188599995,"high":0.038706946245800004,"low":0.036235339188599995,"close":0.038602174832800006,"volume":23823.845654502635,"trade_count":5320,"buy_count":4380,"sell_count":940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036704727793,"close_raw":0.039035981892,"high_raw":0.039038541318,"low_raw":0.036598726544},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.038602174832800006,"high":0.041351898101349996,"low":0.038602174832800006,"close":0.0411603527686,"volume":24104.93442320291,"trade_count":5320,"buy_count":4378,"sell_count":942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038920858281,"close_raw":0.041754783404,"high_raw":0.041761362085,"low_raw":0.038901614094},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.0411603527686,"high":0.044148354673,"low":0.0411603527686,"close":0.0440261220784,"volume":23555.52856989598,"trade_count":5273,"buy_count":4341,"sell_count":932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04175491132,"close_raw":0.044619852667,"high_raw":0.044620200085,"low_raw":0.04162182629},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.0440261220784,"high":0.04737721584,"low":0.0440261220784,"close":0.047177595354,"volume":23663.28340016888,"trade_count":5276,"buy_count":4343,"sell_count":933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044485530265,"close_raw":0.047897314834,"high_raw":0.047902065933,"low_raw":0.044485530265},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.047177595354,"high":0.050326176147199995,"low":0.047177595354,"close":0.050172525548,"volume":23715.93298163266,"trade_count":5267,"buy_count":4332,"sell_count":935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047898756476,"close_raw":0.050907176631,"high_raw":0.050912968706,"low_raw":0.047726897642},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.050172525548,"high":0.0531570381542,"low":0.050172525548,"close":0.0530099109112,"volume":23733.78599417121,"trade_count":5313,"buy_count":4372,"sell_count":941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050754034403,"close_raw":0.053642340724,"high_raw":0.053649304078,"low_raw":0.050739108546},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0530099109112,"high":0.056504317741199996,"low":0.0530099109112,"close":0.056452525569,"volume":23653.816707499907,"trade_count":5293,"buy_count":4356,"sell_count":937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053486713712,"close_raw":0.057034064187,"high_raw":0.057064612767,"low_raw":0.053486713712},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.056452525569,"high":0.0598914674327,"low":0.056452525569,"close":0.0597803132288,"volume":23803.93459924145,"trade_count":5281,"buy_count":4346,"sell_count":935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057056339774,"close_raw":0.060410419745,"high_raw":0.06041988175,"low_raw":0.056880803449},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.0597803132288,"high":0.060226288425,"low":0.011292853553,"close":0.011292853553,"volume":227378.58751042333,"trade_count":5271,"buy_count":4323,"sell_count":948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060226288425,"close_raw":0.011292853553,"high_raw":0.061386878384,"low_raw":0.010639675602},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.011292853553,"high":0.0120495732495,"low":0.011292853553,"close":0.011994133491,"volume":26860.756153435686,"trade_count":5271,"buy_count":4338,"sell_count":933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011256722661,"close_raw":0.012227428137,"high_raw":0.012244392134,"low_raw":0.011240789163},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.011994133491,"high":0.01302840143105,"low":0.011994133491,"close":0.012990403026200002,"volume":27129.618629257904,"trade_count":5323,"buy_count":4379,"sell_count":944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012189313452,"close_raw":0.013179589359,"high_raw":0.013182797786,"low_raw":0.012189313452}]