[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.014488495348,"high":0.014488495348,"low":0.014488495348,"close":0.014488495348,"volume":52.723471432156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014488495348,"close_raw":0.014488495348,"high_raw":0.014488495348,"low_raw":0.014488495348},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.014488495348,"high":0.014488495348,"low":0.01443938854215,"close":0.01443938854215,"volume":7.181404238482,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014444344581,"close_raw":0.014439127698,"high_raw":0.014444344581,"low_raw":0.014439127698},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.01443938854215,"high":0.01443938854215,"low":0.0143051652417,"close":0.014306898333,"volume":15.930052618249,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014307370622,"close_raw":0.014306898333,"high_raw":0.014307370622,"low_raw":0.014304972676},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.014306898333,"high":0.014306898333,"low":0.014284377432,"close":0.014284377432,"volume":5.309628722799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014284377432,"close_raw":0.014284377432,"high_raw":0.014284377432,"low_raw":0.014284377432},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.014284377432,"high":0.014637875682350001,"low":0.014284377432,"close":0.014338042362649999,"volume":11.91412513262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014654533089,"close_raw":0.014321384956,"high_raw":0.014654533089,"low_raw":0.014321384956},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.014338042362649999,"high":0.014367359425200002,"low":0.014338042362649999,"close":0.014367359425200002,"volume":18.038083841266,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014361055989,"close_raw":0.014367691185,"high_raw":0.014367691185,"low_raw":0.014361055989},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.014367359425200002,"high":0.014397051837,"low":0.014367359425200002,"close":0.014397051837,"volume":0.211303802168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014397051837,"close_raw":0.014397051837,"high_raw":0.014397051837,"low_raw":0.014397051837},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.014397051837,"high":0.014697360871,"low":0.014397051837,"close":0.014697360871,"volume":4.318602926401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014697360871,"close_raw":0.014697360871,"high_raw":0.014697360871,"low_raw":0.014697360871},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.014697360871,"high":0.014697360871,"low":0.014495072255,"close":0.014495072255,"volume":5.430023775396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014495072255,"close_raw":0.014495072255,"high_raw":0.014495072255,"low_raw":0.014495072255},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.014495072255,"high":0.014495072255,"low":0.014307236142,"close":0.014307236142,"volume":8.584341685653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014307236142,"close_raw":0.014307236142,"high_raw":0.014307236142,"low_raw":0.014307236142},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.014307236142,"high":0.014307236142,"low":0.014022317488,"close":0.014022317488,"volume":7.712274618758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014022317488,"close_raw":0.014022317488,"high_raw":0.014022317488,"low_raw":0.014022317488},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.014022317488,"high":0.014374994718,"low":0.014022317488,"close":0.014374994718,"volume":118.098016995924,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014374994718,"close_raw":0.014374994718,"high_raw":0.014374994718,"low_raw":0.014374994718},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.014374994718,"high":0.014374994718,"low":0.014137021092,"close":0.014137021092,"volume":4.557446617573,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014137021092,"close_raw":0.014137021092,"high_raw":0.014137021092,"low_raw":0.014137021092},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.014137021092,"high":0.014137021092,"low":0.014119715619,"close":0.014119715619,"volume":1.411971561999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014119715619,"close_raw":0.014119715619,"high_raw":0.014119715619,"low_raw":0.014119715619},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.014119715619,"high":0.014369748131,"low":0.014119715619,"close":0.014369748131,"volume":11.803562470685,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014369748131,"close_raw":0.014369748131,"high_raw":0.014369748131,"low_raw":0.014369748131},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.014369748131,"high":0.014369748131,"low":0.014112892385,"close":0.014112892385,"volume":7.254485341053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014112892385,"close_raw":0.014112892385,"high_raw":0.014112892385,"low_raw":0.014112892385},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.014112892385,"high":0.014112892385,"low":0.013874395399,"close":0.013874395399,"volume":8.550135721037,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013874395399,"close_raw":0.013874395399,"high_raw":0.013874395399,"low_raw":0.013874395399},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.013874395399,"high":0.013874395399,"low":0.013850721094,"close":0.013850721094,"volume":50.7120226168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013850721094,"close_raw":0.013850721094,"high_raw":0.013850721094,"low_raw":0.013850721094},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.013850721094,"high":0.01450815089975,"low":0.013850721094,"close":0.01450815089975,"volume":2.383477251939,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014503251954,"close_raw":0.014508408739,"high_raw":0.014508408739,"low_raw":0.014503251954},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.01450815089975,"high":0.01450815089975,"low":0.014495136983399999,"close":0.014495136983399999,"volume":18.909005483589,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014501324455,"close_raw":0.014494811327,"high_raw":0.014501324455,"low_raw":0.014494811327},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.014495136983399999,"high":0.014495136983399999,"low":0.014368499826,"close":0.014368499826,"volume":1.580881391118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014368499826,"close_raw":0.014368499826,"high_raw":0.014368499826,"low_raw":0.014368499826},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.014368499826,"high":0.014368499826,"low":0.014046691889,"close":0.014046691889,"volume":2.995415874647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014046691889,"close_raw":0.014046691889,"high_raw":0.014046691889,"low_raw":0.014046691889},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.014046691889,"high":0.014046691889,"low":0.01396759458,"close":0.01396759458,"volume":16.80626275445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01396759458,"close_raw":0.01396759458,"high_raw":0.01396759458,"low_raw":0.01396759458},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.01396759458,"high":0.014118218354,"low":0.01396759458,"close":0.014118218354,"volume":1.764777294307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014118218354,"close_raw":0.014118218354,"high_raw":0.014118218354,"low_raw":0.014118218354},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.014118218354,"high":0.014436855042049999,"low":0.014118218354,"close":0.014436855042049999,"volume":1.141288321294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014120034869,"close_raw":0.014453529788,"high_raw":0.014453529788,"low_raw":0.014120034869},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.014436855042049999,"high":0.014436855042049999,"low":0.014168634508,"close":0.014168634508,"volume":11.354916581154,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014168634508,"close_raw":0.014168634508,"high_raw":0.014168634508,"low_raw":0.014168634508},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.014168634508,"high":0.01446950182405,"low":0.014144393942950001,"close":0.014144393942950001,"volume":14.772320707938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014487563373,"close_raw":0.014126332394,"high_raw":0.014487563373,"low_raw":0.014126332394},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.014144393942950001,"high":0.01420084959,"low":0.014144393942950001,"close":0.01420084959,"volume":12.780764631118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01420084959,"close_raw":0.01420084959,"high_raw":0.01420084959,"low_raw":0.01420084959},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.01420084959,"high":0.014260851461,"low":0.01420084959,"close":0.014260851461,"volume":7.27063354531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014260851461,"close_raw":0.014260851461,"high_raw":0.014260851461,"low_raw":0.014260851461},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.014260851461,"high":0.014260851461,"low":0.013994850395,"close":0.013994850395,"volume":0.468676819676,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013994850395,"close_raw":0.013994850395,"high_raw":0.013994850395,"low_raw":0.013994850395},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.013994850395,"high":0.013994850395,"low":0.013980696701,"close":0.013980696701,"volume":3.340997829875,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013994178227,"close_raw":0.013979987147,"high_raw":0.013994178227,"low_raw":0.013979987147},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.013980696701,"high":0.013996253339,"low":0.013980696701,"close":0.013996253339,"volume":0.292195680059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013996253339,"close_raw":0.013996253339,"high_raw":0.013996253339,"low_raw":0.013996253339},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.013996253339,"high":0.014038606233,"low":0.013996253339,"close":0.014038606233,"volume":5.100413916206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014038606233,"close_raw":0.014038606233,"high_raw":0.014038606233,"low_raw":0.014038606233},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.014038606233,"high":0.014134940255,"low":0.014038606233,"close":0.014134940255,"volume":0.036184909927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014134940255,"close_raw":0.014134940255,"high_raw":0.014134940255,"low_raw":0.014134940255},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.014134940255,"high":0.014134940255,"low":0.01412029567,"close":0.01412029567,"volume":3.669788072831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01412029567,"close_raw":0.01412029567,"high_raw":0.01412029567,"low_raw":0.01412029567},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.01412029567,"high":0.014290576787,"low":0.01412029567,"close":0.014290576787,"volume":0.995747183661,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014290576787,"close_raw":0.014290576787,"high_raw":0.014290576787,"low_raw":0.014290576787},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.014290576787,"high":0.014290576787,"low":0.013908156671,"close":0.013908156671,"volume":1.390815667174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013908156671,"close_raw":0.013908156671,"high_raw":0.013908156671,"low_raw":0.013908156671},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.013908156671,"high":0.0143316248154,"low":0.013908156671,"close":0.014329804978,"volume":11.067675142479,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01397913313,"close_raw":0.014329804978,"high_raw":0.014331636945,"low_raw":0.01397913313},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.014329804978,"high":0.014329804978,"low":0.014322648976,"close":0.014322648976,"volume":16.491924448507,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014322648976,"close_raw":0.014322648976,"high_raw":0.014322648976,"low_raw":0.014322648976},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.014322648976,"high":0.014322648976,"low":0.013976807251,"close":0.013976807251,"volume":0.154278220752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013976807251,"close_raw":0.013976807251,"high_raw":0.013976807251,"low_raw":0.013976807251},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.013976807251,"high":0.014065502208,"low":0.013976807251,"close":0.014065502208,"volume":3.164737996859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014065502208,"close_raw":0.014065502208,"high_raw":0.014065502208,"low_raw":0.014065502208},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.014065502208,"high":0.014065502208,"low":0.01403154286,"close":0.01403154286,"volume":2.874437199052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01403154286,"close_raw":0.01403154286,"high_raw":0.01403154286,"low_raw":0.01403154286},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.01403154286,"high":0.01403154286,"low":0.014008777399,"close":0.014008777399,"volume":3.610015146634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014008777399,"close_raw":0.014008777399,"high_raw":0.014008777399,"low_raw":0.014008777399},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.014008777399,"high":0.014034386425,"low":0.014008777399,"close":0.014034386425,"volume":13.037944989114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014034386425,"close_raw":0.014034386425,"high_raw":0.014034386425,"low_raw":0.014034386425},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.014034386425,"high":0.01483088323,"low":0.014034386425,"close":0.01483088323,"volume":145.833415981251,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01483088323,"close_raw":0.01483088323,"high_raw":0.01483088323,"low_raw":0.01483088323},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.01483088323,"high":0.01483088323,"low":0.014462419626,"close":0.014462419626,"volume":75.955649091568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014462419626,"close_raw":0.014462419626,"high_raw":0.014462419626,"low_raw":0.014462419626},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.014462419626,"high":0.014462419626,"low":0.014230233266,"close":0.014230233266,"volume":1.423023326605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014230233266,"close_raw":0.014230233266,"high_raw":0.014230233266,"low_raw":0.014230233266},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.014230233266,"high":0.0143158956776,"low":0.0140174887724,"close":0.0143158956776,"volume":13.229355501132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014000910611,"close_raw":0.014332473839,"high_raw":0.014332473839,"low_raw":0.014000910611}]