[{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000209754159,"high":0.000237801872,"low":0.000209754159,"close":0.000237801872,"volume":3652.408127437627,"trade_count":103,"buy_count":41,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209754159,"close_raw":0.000237801872,"high_raw":0.000245743194,"low_raw":0.000200816999},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000237801872,"high":0.00031111544319999997,"low":0.000237801872,"close":0.00031111544319999997,"volume":14379.759147920377,"trade_count":290,"buy_count":99,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245275391,"close_raw":0.000317711075,"high_raw":0.000330728531,"low_raw":0.000243001015},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.00031111544319999997,"high":0.00031111544319999997,"low":0.0002744837745,"close":0.000275375964,"volume":7096.803366435037,"trade_count":152,"buy_count":35,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312377174,"close_raw":0.000267849153,"high_raw":0.000312377174,"low_raw":0.000255096534},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000275375964,"high":0.000275375964,"low":0.0002393967506,"close":0.0002429869168,"volume":3699.057922967085,"trade_count":120,"buy_count":36,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267060264,"close_raw":0.000239582626,"high_raw":0.000269200257,"low_raw":0.000235416388},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0002429869168,"high":0.00025245650715,"low":0.00023991790159999998,"close":0.000245409763,"volume":1691.234005100767,"trade_count":73,"buy_count":20,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236932252,"close_raw":0.000245409763,"high_raw":0.000257352355,"low_raw":0.000235478499},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000245409763,"high":0.000245409763,"low":0.0002330697438,"close":0.000233731636,"volume":2021.424122523996,"trade_count":90,"buy_count":16,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249917382,"close_raw":0.000227677674,"high_raw":0.000249917382,"low_raw":0.000227677674},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.000233731636,"high":0.0002453038497,"low":0.00022194157829999998,"close":0.000239677516,"volume":4115.108810425159,"trade_count":104,"buy_count":46,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227567912,"close_raw":0.000239677516,"high_raw":0.000251430996,"low_raw":0.000214550903},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000239677516,"high":0.000243058262,"low":0.000206193903,"close":0.000206193903,"volume":8739.115314936356,"trade_count":151,"buy_count":65,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243058262,"close_raw":0.000201850259,"high_raw":0.000260864682,"low_raw":0.000199415028},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000206193903,"high":0.0002357412922,"low":0.000205801907,"close":0.0002357412922,"volume":6988.806030892959,"trade_count":180,"buy_count":75,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205801907,"close_raw":0.000237957565,"high_raw":0.000242334609,"low_raw":0.00018178071},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0002357412922,"high":0.000283269535,"low":0.0002357412922,"close":0.000283269535,"volume":7861.967878306774,"trade_count":219,"buy_count":71,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240591433,"close_raw":0.000283269535,"high_raw":0.000300571981,"low_raw":0.000236280971},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000283269535,"high":0.000283269535,"low":0.000253619518,"close":0.000256025323,"volume":7186.717004811776,"trade_count":123,"buy_count":40,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276153424,"close_raw":0.0002438914,"high_raw":0.000278252377,"low_raw":0.000240252518},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000256025323,"high":0.0002671964736,"low":0.00024174919039999997,"close":0.000265035292,"volume":6775.75854066522,"trade_count":196,"buy_count":54,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243910372,"close_raw":0.000265035292,"high_raw":0.000302508511,"low_raw":0.000217276092},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000265035292,"high":0.000333364825,"low":0.000265035292,"close":0.000333364825,"volume":4815.598522958945,"trade_count":194,"buy_count":68,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267492006,"close_raw":0.000333364825,"high_raw":0.000356554103,"low_raw":0.000263679028},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000333364825,"high":0.000333364825,"low":0.00027757894919999996,"close":0.00027757894919999996,"volume":7067.635280439756,"trade_count":127,"buy_count":38,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332544148,"close_raw":0.000275009877,"high_raw":0.000338903684,"low_raw":0.000258659113},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.00027757894919999996,"high":0.00028031033875,"low":0.000258734195275,"close":0.000271054158,"volume":7462.894716242959,"trade_count":164,"buy_count":58,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273649411,"close_raw":0.000271054158,"high_raw":0.000292155586,"low_raw":0.000229352966},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.000271054158,"high":0.000271054158,"low":0.0002455391297,"close":0.000246572898,"volume":2579.995816978509,"trade_count":78,"buy_count":15,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266359382,"close_raw":0.000246572898,"high_raw":0.000266359382,"low_raw":0.00024332572},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000246572898,"high":0.000257639157825,"low":0.0002334901688,"close":0.000249293794,"volume":8312.54680071941,"trade_count":268,"buy_count":101,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241447459,"close_raw":0.000249293794,"high_raw":0.000282038995,"low_raw":0.000225170618},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.000249293794,"high":0.0002657312955,"low":0.000249293794,"close":0.000263142464,"volume":1318.450476797266,"trade_count":62,"buy_count":24,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248088388,"close_raw":0.000263142464,"high_raw":0.000270273054,"low_raw":0.000248088388},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000263142464,"high":0.000263142464,"low":0.000208499602,"close":0.000208499602,"volume":12760.804954492532,"trade_count":255,"buy_count":116,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260819375,"close_raw":0.000208499602,"high_raw":0.000263936843,"low_raw":0.000189696604},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000208499602,"high":0.000208499602,"low":0.0001906391415,"close":0.000195516327,"volume":7043.024410211508,"trade_count":252,"buy_count":67,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205347655,"close_raw":0.000195516327,"high_raw":0.00021282365,"low_raw":0.000178931304},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000195516327,"high":0.000195516327,"low":0.00017609518934999998,"close":0.00017713480519999998,"volume":4786.929073310118,"trade_count":191,"buy_count":44,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193666256,"close_raw":0.000176653084,"high_raw":0.000203405511,"low_raw":0.00017129405},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.00017713480519999998,"high":0.0001898282341,"low":0.00017713480519999998,"close":0.0001894484044,"volume":977.79385404977,"trade_count":95,"buy_count":20,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176404954,"close_raw":0.000189909831,"high_raw":0.000193552784,"low_raw":0.000175868918},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0001894484044,"high":0.0002053542926,"low":0.0001894484044,"close":0.000198058192,"volume":1326.945389927988,"trade_count":86,"buy_count":12,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189474026,"close_raw":0.000194958353,"high_raw":0.000208265976,"low_raw":0.000189311013},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000198058192,"high":0.000219070058025,"low":0.000198058192,"close":0.000211578533,"volume":2907.480947030136,"trade_count":152,"buy_count":32,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191503447,"close_raw":0.000211578533,"high_raw":0.000234510212,"low_raw":0.000191503447},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.000211578533,"high":0.000211578533,"low":0.000206645569,"close":0.000208548058,"volume":1396.861664660415,"trade_count":43,"buy_count":10,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208670879,"close_raw":0.000208548058,"high_raw":0.000212568471,"low_raw":0.000204350611},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.000208548058,"high":0.0002104104272,"low":0.00019439596521,"close":0.000202092657,"volume":2936.80798318612,"trade_count":100,"buy_count":37,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210126427,"close_raw":0.000202092657,"high_raw":0.000214913268,"low_raw":0.000186969344},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000202092657,"high":0.0002133408542,"low":0.0001973075474,"close":0.00021181992059999999,"volume":524.497324576223,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200874033,"close_raw":0.000214102527,"high_raw":0.00021502154,"low_raw":0.000196602455},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.00021181992059999999,"high":0.00021181992059999999,"low":0.00018424719216,"close":0.000188607359,"volume":5196.530552897479,"trade_count":142,"buy_count":59,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216630931,"close_raw":0.000188607359,"high_raw":0.000217377159,"low_raw":0.00017528543},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000188607359,"high":0.00020386483955000002,"low":0.0001857140063,"close":0.0002003092622,"volume":2521.226737708837,"trade_count":86,"buy_count":34,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188216292,"close_raw":0.000203608268,"high_raw":0.000208560784,"low_raw":0.00018148898},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0002003092622,"high":0.000202717333,"low":0.00017732581,"close":0.00017732581,"volume":8595.984673797848,"trade_count":122,"buy_count":31,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020344316,"close_raw":0.00017732581,"high_raw":0.000209793512,"low_raw":0.000156768419},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.00017732581,"high":0.00018245733533999998,"low":0.0001680091469,"close":0.0001706144646,"volume":2369.491044671525,"trade_count":102,"buy_count":20,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176923317,"close_raw":0.000168418572,"high_raw":0.000187979883,"low_raw":0.000164439107},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0001706144646,"high":0.000187979102535,"low":0.0001706144646,"close":0.000181029842,"volume":4138.734451939572,"trade_count":196,"buy_count":62,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170327515,"close_raw":0.000181029842,"high_raw":0.00019390871,"low_raw":0.000170166646},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000181029842,"high":0.00018149783,"low":0.0001670410793,"close":0.0001675475222,"volume":2934.74738509416,"trade_count":125,"buy_count":29,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181029842,"close_raw":0.000165990201,"high_raw":0.000188117501,"low_raw":0.000160835121},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0001675475222,"high":0.000172176681,"low":0.00016300770630000002,"close":0.00017177199319999998,"volume":2477.367260183398,"trade_count":98,"buy_count":31,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167488782,"close_raw":0.000171876095,"high_raw":0.000176603683,"low_raw":0.000151220281},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.00017177199319999998,"high":0.00017177199319999998,"low":0.00016645339440000002,"close":0.00017102485,"volume":1154.775807281616,"trade_count":49,"buy_count":9,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170888037,"close_raw":0.000171572102,"high_raw":0.000173980177,"low_raw":0.000164797186},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.00017102485,"high":0.00017279955125,"low":0.00015942172925,"close":0.000159567569,"volume":1821.560825975405,"trade_count":66,"buy_count":22,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176050303,"close_raw":0.000159567569,"high_raw":0.000179329092,"low_raw":0.000158256913},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000159567569,"high":0.000163639092,"low":0.000158969579,"close":0.000163547014,"volume":1818.338888402692,"trade_count":55,"buy_count":18,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159665149,"close_raw":0.000163639092,"high_raw":0.000169780836,"low_raw":0.000157258498},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000163547014,"high":0.000172763227,"low":0.000163547014,"close":0.000172339466,"volume":457.291809889919,"trade_count":76,"buy_count":16,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159874493,"close_raw":0.000172339466,"high_raw":0.00017704683,"low_raw":0.000159782532},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000172339466,"high":0.000172339466,"low":0.00016445151690000002,"close":0.000164826279,"volume":917.352030610146,"trade_count":65,"buy_count":6,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172449932,"close_raw":0.000164383362,"high_raw":0.000174305322,"low_raw":0.00016310443},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000164826279,"high":0.000178441522,"low":0.000164826279,"close":0.000178290824,"volume":763.167017078569,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169415566,"close_raw":0.000178290824,"high_raw":0.0001822365,"low_raw":0.000169415566},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000178290824,"high":0.0001787001635,"low":0.0001734994875,"close":0.000173774088,"volume":602.695628009235,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176952428,"close_raw":0.000173224887,"high_raw":0.000180395629,"low_raw":0.000173224887},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000173774088,"high":0.000173774088,"low":0.0001676947316,"close":0.00016957083,"volume":445.804382163265,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169885884,"close_raw":0.00016957083,"high_raw":0.000172440093,"low_raw":0.000167368994},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.00016957083,"high":0.00019788873555000002,"low":0.00016957083,"close":0.000191181994,"volume":833.882401194833,"trade_count":48,"buy_count":17,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169971946,"close_raw":0.000191181994,"high_raw":0.000198988778,"low_raw":0.000169971946},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000191181994,"high":0.0002084032691,"low":0.00018894008405,"close":0.000206484613,"volume":3272.825336440102,"trade_count":113,"buy_count":45,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191283985,"close_raw":0.000206484613,"high_raw":0.000214221579,"low_raw":0.000184239103},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000206484613,"high":0.000224892083325,"low":0.000206484613,"close":0.000214756463,"volume":5219.130700174409,"trade_count":90,"buy_count":20,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202885339,"close_raw":0.000214756463,"high_raw":0.00024200004,"low_raw":0.000190888562},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000214756463,"high":0.000214756463,"low":0.0002007740903,"close":0.000202169717,"volume":1248.066662090078,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210507041,"close_raw":0.000202169717,"high_raw":0.000212704662,"low_raw":0.000199759671},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000202169717,"high":0.000202169717,"low":0.0001814448295,"close":0.00018311597,"volume":3407.317417815014,"trade_count":76,"buy_count":40,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190502095,"close_raw":0.000179193703,"high_raw":0.000195626051,"low_raw":0.000178535395},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.00018311597,"high":0.00018311597,"low":0.000169236276,"close":0.000177722266,"volume":5550.586358976943,"trade_count":140,"buy_count":62,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180869047,"close_raw":0.000191975565,"high_raw":0.000192041821,"low_raw":0.000156569228},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000177722266,"high":0.000195252171975,"low":0.000177722266,"close":0.000182675252,"volume":2259.011693855024,"trade_count":101,"buy_count":32,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189233647,"close_raw":0.000182675252,"high_raw":0.000200119184,"low_raw":0.000173032085},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000182675252,"high":0.00020223953347500001,"low":0.000182675252,"close":0.000199838541,"volume":2003.572245863264,"trade_count":105,"buy_count":21,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018255046,"close_raw":0.000199838541,"high_raw":0.000211186819,"low_raw":0.000179404212},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000199838541,"high":0.000199838541,"low":0.0001886800405,"close":0.000189668511,"volume":2046.492812506886,"trade_count":85,"buy_count":12,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199848507,"close_raw":0.000185890243,"high_raw":0.0002022889,"low_raw":0.000185214088},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000189668511,"high":0.00019017324130000002,"low":0.0001793789764,"close":0.000184272877,"volume":842.501768795358,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001865196,"close_raw":0.000184272877,"high_raw":0.000190493086,"low_raw":0.000178777357},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000184272877,"high":0.00018568050765,"low":0.00017752999555000002,"close":0.000183182445,"volume":1292.334461519641,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186453521,"close_raw":0.000183182445,"high_raw":0.000186453521,"low_raw":0.000174444136},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000183182445,"high":0.0001855655171,"low":0.0001775264129,"close":0.0001778782532,"volume":1694.458812697216,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186061833,"close_raw":0.000177421547,"high_raw":0.000190629182,"low_raw":0.000174566467},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.0001778782532,"high":0.00018626292404999998,"low":0.0001720888264,"close":0.000180726038,"volume":2073.55156932813,"trade_count":47,"buy_count":12,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174060484,"close_raw":0.000180726038,"high_raw":0.000192465907,"low_raw":0.000169526565},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000180726038,"high":0.00018651763675,"low":0.0001783859839,"close":0.000180800635,"volume":591.038334688095,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179883648,"close_raw":0.000180800635,"high_raw":0.000188144214,"low_raw":0.00017809431},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000180800635,"high":0.000180800635,"low":0.00015886128646,"close":0.000160131136,"volume":4007.384798212897,"trade_count":70,"buy_count":18,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178347141,"close_raw":0.000160131136,"high_raw":0.00018001241,"low_raw":0.000155724647},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000160131136,"high":0.000160131136,"low":0.00015483287925,"close":0.000155295963,"volume":289.04520169428,"trade_count":38,"buy_count":0,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160066779,"close_raw":0.000155295963,"high_raw":0.00016081406,"low_raw":0.000154459849},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000155295963,"high":0.0001634315781,"low":0.000149570038,"close":0.00016318294219999998,"volume":1946.848701236922,"trade_count":55,"buy_count":18,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150339215,"close_raw":0.000176976726,"high_raw":0.000177110286,"low_raw":0.000147037005},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.00016318294219999998,"high":0.000226894998,"low":0.00016318294219999998,"close":0.000226894998,"volume":13063.924971559733,"trade_count":394,"buy_count":110,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177697704,"close_raw":0.000226894998,"high_raw":0.000255978928,"low_raw":0.00017251122},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000226894998,"high":0.00025547452717500005,"low":0.000226894998,"close":0.000247911515,"volume":8174.21579087417,"trade_count":160,"buy_count":49,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022992413,"close_raw":0.000247911515,"high_raw":0.000276735028,"low_raw":0.000211330846},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000247911515,"high":0.000247911515,"low":0.000230406906,"close":0.0002320098328,"volume":2357.222482714952,"trade_count":55,"buy_count":13,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245066962,"close_raw":0.000229286108,"high_raw":0.000249536623,"low_raw":0.000224799624},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0002320098328,"high":0.0002320098328,"low":0.000211682032685,"close":0.000221167714,"volume":5850.714531912031,"trade_count":125,"buy_count":53,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231353465,"close_raw":0.000221167714,"high_raw":0.000232462892,"low_raw":0.000188729725},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000221167714,"high":0.000231545128,"low":0.000218668873,"close":0.00022944343,"volume":1250.152767702529,"trade_count":93,"buy_count":21,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220491728,"close_raw":0.00022944343,"high_raw":0.000235368229,"low_raw":0.00021697463},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.00022944343,"high":0.00022944343,"low":0.000204278332,"close":0.000206433724,"volume":3129.280267398117,"trade_count":101,"buy_count":26,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229320021,"close_raw":0.000201543824,"high_raw":0.000229320021,"low_raw":0.000201469423},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000206433724,"high":0.000206433724,"low":0.000181959073175,"close":0.000188820189,"volume":10172.640552556168,"trade_count":203,"buy_count":69,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203844044,"close_raw":0.000188820189,"high_raw":0.00020617432,"low_raw":0.000164500995},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000188820189,"high":0.000209030519,"low":0.000186568996,"close":0.000209030519,"volume":2468.398346461394,"trade_count":71,"buy_count":14,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185741184,"close_raw":0.000209030519,"high_raw":0.000222045413,"low_raw":0.000182854781},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000209030519,"high":0.00021323666238,"low":0.00019761324285,"close":0.00019801071619999998,"volume":4159.700946007279,"trade_count":98,"buy_count":25,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208154355,"close_raw":0.000195941206,"high_raw":0.000235539545,"low_raw":0.00019258468},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.00019801071619999998,"high":0.00019801071619999998,"low":0.00017843766180000001,"close":0.0001788996832,"volume":3775.845986253834,"trade_count":89,"buy_count":41,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195457587,"close_raw":0.000177893518,"high_raw":0.000195457587,"low_raw":0.000176699805},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0001788996832,"high":0.000187607469,"low":0.0001788996832,"close":0.0001834697774,"volume":543.208943779669,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187159531,"close_raw":0.000182281446,"high_raw":0.000188849203,"low_raw":0.000182281446},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0001834697774,"high":0.00019355632825,"low":0.0001834697774,"close":0.000191235107,"volume":1272.45729721168,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192363207,"close_raw":0.000191235107,"high_raw":0.000199300588,"low_raw":0.00018728488},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000191235107,"high":0.0002033505865,"low":0.000191235107,"close":0.000203238493,"volume":1099.391601213658,"trade_count":70,"buy_count":21,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187719042,"close_raw":0.00020348358,"high_raw":0.000211386658,"low_raw":0.000187719042},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000203238493,"high":0.00021635133175,"low":0.00020266610625,"close":0.000215532549,"volume":576.401588220796,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202690234,"close_raw":0.000215532549,"high_raw":0.000218597343,"low_raw":0.000202299941},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000215532549,"high":0.00028616126112,"low":0.000215532549,"close":0.000277878363,"volume":16645.955636109495,"trade_count":348,"buy_count":107,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215123775,"close_raw":0.000277878363,"high_raw":0.000317228736,"low_raw":0.00021082091},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000277878363,"high":0.00028086374610000004,"low":0.0002640257311,"close":0.000273190195,"volume":4354.851416714238,"trade_count":94,"buy_count":34,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277496149,"close_raw":0.000273190195,"high_raw":0.000285542361,"low_raw":0.000255381542},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000273190195,"high":0.000273190195,"low":0.0002540911785,"close":0.000255446625,"volume":3880.68999930357,"trade_count":108,"buy_count":42,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275612349,"close_raw":0.000254492262,"high_raw":0.000279380749,"low_raw":0.000251408023},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000255446625,"high":0.00032951594865000003,"low":0.000255446625,"close":0.00032684923,"volume":13890.62948609764,"trade_count":216,"buy_count":88,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257469686,"close_raw":0.00032684923,"high_raw":0.000347868738,"low_raw":0.000257469686},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00032684923,"high":0.00032684923,"low":0.0003052653411,"close":0.000306522976,"volume":3039.679235116549,"trade_count":83,"buy_count":22,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325201961,"close_raw":0.000306522976,"high_raw":0.000330832208,"low_raw":0.000298970847},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000306522976,"high":0.00031723740789999996,"low":0.000306522976,"close":0.000314299037,"volume":1423.033190201153,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306279542,"close_raw":0.000314299037,"high_raw":0.000320353409,"low_raw":0.000306279542},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000314299037,"high":0.000314299037,"low":0.00027993035967500003,"close":0.000283184815,"volume":5641.270013718708,"trade_count":102,"buy_count":45,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318090277,"close_raw":0.000283184815,"high_raw":0.000318090277,"low_raw":0.000266909204},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000283184815,"high":0.000283184815,"low":0.0002575160815,"close":0.000259006278,"volume":5319.361057211749,"trade_count":89,"buy_count":32,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028307821,"close_raw":0.000259006278,"high_raw":0.000287057743,"low_raw":0.000250365039},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000259006278,"high":0.000259006278,"low":0.00023286377925,"close":0.000234517071,"volume":4097.354735157464,"trade_count":142,"buy_count":54,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258878389,"close_raw":0.000232900189,"high_raw":0.000264020605,"low_raw":0.000228439664},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000234517071,"high":0.000237583951,"low":0.000227587597,"close":0.000236970075,"volume":2875.921292025768,"trade_count":99,"buy_count":45,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228701572,"close_raw":0.000236970075,"high_raw":0.000241845374,"low_raw":0.000222855933},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000236970075,"high":0.0002504259216,"low":0.000236970075,"close":0.00024991956240000003,"volume":3417.321127205218,"trade_count":84,"buy_count":34,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239818852,"close_raw":0.000254297175,"high_raw":0.000254297175,"low_raw":0.000235694422},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.00024991956240000003,"high":0.00024991956240000003,"low":0.000207247721,"close":0.000207247721,"volume":3399.053415931917,"trade_count":66,"buy_count":22,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254300928,"close_raw":0.000207247721,"high_raw":0.000254300928,"low_raw":0.000198657825},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000207247721,"high":0.00022488044385,"low":0.000207247721,"close":0.000218878314,"volume":1964.29364540991,"trade_count":70,"buy_count":22,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202423977,"close_raw":0.000218878314,"high_raw":0.000231336074,"low_raw":0.000202423977},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000218878314,"high":0.00022006913565,"low":0.00019911017035,"close":0.000200894844,"volume":4195.683095885193,"trade_count":91,"buy_count":36,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220819422,"close_raw":0.000197777763,"high_raw":0.00023010068,"low_raw":0.00019108826},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000200894844,"high":0.000200894844,"low":0.00018278369280000001,"close":0.000183743886,"volume":4485.443357171109,"trade_count":120,"buy_count":38,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194692373,"close_raw":0.000182109432,"high_raw":0.0002074432,"low_raw":0.00018168981},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000183743886,"high":0.00019578226804500002,"low":0.00018056765090000002,"close":0.000188574988,"volume":2164.498923596746,"trade_count":95,"buy_count":39,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183652895,"close_raw":0.000188574988,"high_raw":0.000204494472,"low_raw":0.000180019843},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000188574988,"high":0.00019543415630000001,"low":0.00018628348955000002,"close":0.0001953453192,"volume":1210.352936613515,"trade_count":69,"buy_count":30,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191156055,"close_raw":0.000199751246,"high_raw":0.000199751246,"low_raw":0.000184760315},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0001953453192,"high":0.0002042424535,"low":0.00019383211094999998,"close":0.000202616938,"volume":959.843468840805,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197272661,"close_raw":0.000202616938,"high_raw":0.000205345874,"low_raw":0.000192699734},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000202616938,"high":0.000202616938,"low":0.000170540188,"close":0.000170540188,"volume":3943.613716990932,"trade_count":101,"buy_count":50,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201472724,"close_raw":0.000170540188,"high_raw":0.000203988212,"low_raw":0.000159273685},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000170540188,"high":0.0001719615338,"low":0.0001636237531,"close":0.000170818052,"volume":2881.441693365384,"trade_count":82,"buy_count":25,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166121524,"close_raw":0.000173580727,"high_raw":0.000177789311,"low_raw":0.000159496578},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000170818052,"high":0.000196037374,"low":0.000170818052,"close":0.000196037374,"volume":4101.821229622086,"trade_count":142,"buy_count":37,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176096638,"close_raw":0.000196037374,"high_raw":0.000205010849,"low_raw":0.000157161526},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000196037374,"high":0.000196037374,"low":0.00018251042180000002,"close":0.0001826502166,"volume":2022.65497681782,"trade_count":59,"buy_count":12,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195919244,"close_raw":0.000178785644,"high_raw":0.000198150937,"low_raw":0.000178785644},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0001826502166,"high":0.00020547132375,"low":0.0001826502166,"close":0.000204794029,"volume":775.56858179898,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178658536,"close_raw":0.000204794029,"high_raw":0.000208778074,"low_raw":0.000178658536},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000204794029,"high":0.000204794029,"low":0.00017304091844,"close":0.000178654549,"volume":13705.578795795604,"trade_count":227,"buy_count":93,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203765151,"close_raw":0.000178654549,"high_raw":0.000206729515,"low_raw":0.000154170808},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000178654549,"high":0.00018594905480000002,"low":0.00017061694299500002,"close":0.0001802355112,"volume":3750.892358560413,"trade_count":101,"buy_count":28,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178958053,"close_raw":0.000185702406,"high_raw":0.000192317882,"low_raw":0.000163174841},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0001802355112,"high":0.0001843926864,"low":0.00017417889114,"close":0.000182615695,"volume":2609.771552716201,"trade_count":82,"buy_count":15,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185472942,"close_raw":0.000182615695,"high_raw":0.000187470482,"low_raw":0.00017118586},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000182615695,"high":0.000195538984,"low":0.000182615695,"close":0.000191202844,"volume":1584.241606807273,"trade_count":102,"buy_count":14,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182165413,"close_raw":0.000182861533,"high_raw":0.000200531806,"low_raw":0.000180708326},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000191202844,"high":0.000191202844,"low":0.00017675603525,"close":0.00017848197,"volume":975.570957073142,"trade_count":61,"buy_count":7,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178403201,"close_raw":0.000183905932,"high_raw":0.000185614268,"low_raw":0.000176213323},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00017848197,"high":0.00017848197,"low":0.0001644830827,"close":0.000170722618,"volume":6833.394072052382,"trade_count":173,"buy_count":45,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183761199,"close_raw":0.000170722618,"high_raw":0.000189275986,"low_raw":0.000153294207},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000170722618,"high":0.000253041697,"low":0.000170722618,"close":0.000253041697,"volume":33519.21827027521,"trade_count":630,"buy_count":196,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001705664,"close_raw":0.000255980446,"high_raw":0.000282180041,"low_raw":0.000128926568},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000253041697,"high":0.000298388172,"low":0.000250320181,"close":0.000298388172,"volume":10232.504450591738,"trade_count":204,"buy_count":60,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250320181,"close_raw":0.000298388172,"high_raw":0.00031897976,"low_raw":0.000232091233},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000298388172,"high":0.000298388172,"low":0.0002700060596,"close":0.000270995909,"volume":5977.651853367009,"trade_count":99,"buy_count":26,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299375978,"close_raw":0.0002674861,"high_raw":0.000299375978,"low_raw":0.00026483992},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000270995909,"high":0.000270995909,"low":0.00025503409394999997,"close":0.000267566573,"volume":3054.77112624485,"trade_count":62,"buy_count":23,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270965824,"close_raw":0.000267566573,"high_raw":0.000277316582,"low_raw":0.000242004332},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000267566573,"high":0.00027080927580000003,"low":0.00025275899595,"close":0.0002530015524,"volume":2051.140690990027,"trade_count":47,"buy_count":12,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267198212,"close_raw":0.000250066035,"high_raw":0.000276778493,"low_raw":0.000248617473},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0002530015524,"high":0.0002530015524,"low":0.00021147379145,"close":0.000213886187,"volume":5928.787231766335,"trade_count":110,"buy_count":55,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246503982,"close_raw":0.000213886187,"high_raw":0.000247946677,"low_raw":0.000192246175},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000213886187,"high":0.00027423534,"low":0.000213886187,"close":0.00027423534,"volume":8683.851515147919,"trade_count":227,"buy_count":66,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021272721,"close_raw":0.000275553945,"high_raw":0.000286223086,"low_raw":0.000199541314},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.00027423534,"high":0.00027423534,"low":0.000253473606,"close":0.0002564740914,"volume":4932.126784922702,"trade_count":87,"buy_count":30,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026894977,"close_raw":0.000251276107,"high_raw":0.000276571509,"low_raw":0.000248092583},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0002564740914,"high":0.0002564740914,"low":0.000239774511,"close":0.000240439403,"volume":952.121097831862,"trade_count":43,"buy_count":13,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248999774,"close_raw":0.000239541569,"high_raw":0.00025215166,"low_raw":0.000239541569},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000240439403,"high":0.0002671796604,"low":0.000240439403,"close":0.00026542034619999997,"volume":2546.182050515901,"trade_count":79,"buy_count":43,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240990999,"close_raw":0.00027684245,"high_raw":0.00027684245,"low_raw":0.000240911796},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00026542034619999997,"high":0.0002828220450300001,"low":0.00026070584880000003,"close":0.00026684049920000004,"volume":8732.162832759095,"trade_count":177,"buy_count":68,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271868158,"close_raw":0.000245991839,"high_raw":0.000308446773,"low_raw":0.000245936818},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00026684049920000004,"high":0.00026684049920000004,"low":0.0002482007291,"close":0.0002492720152,"volume":967.170675152986,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249445225,"close_raw":0.000248804384,"high_raw":0.000258406356,"low_raw":0.000246792201},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0002492720152,"high":0.0002492720152,"low":0.0002362834229,"close":0.000237606455,"volume":2410.003097974245,"trade_count":74,"buy_count":40,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251225344,"close_raw":0.000237606455,"high_raw":0.000251225344,"low_raw":0.000233548438},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000237606455,"high":0.0002454939156,"low":0.000237606455,"close":0.000242061941,"volume":2777.538721137686,"trade_count":83,"buy_count":36,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235983838,"close_raw":0.000242061941,"high_raw":0.000249298312,"low_raw":0.000234675938},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000242061941,"high":0.000246472766505,"low":0.00022299916969499998,"close":0.00022457930619999999,"volume":4372.623460385956,"trade_count":52,"buy_count":20,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024489263,"close_raw":0.000215266308,"high_raw":0.000250739907,"low_raw":0.000214152122},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.00022457930619999999,"high":0.00024199075195,"low":0.00021966702635999998,"close":0.000240362971,"volume":2908.387028430998,"trade_count":97,"buy_count":39,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212709881,"close_raw":0.000251136109,"high_raw":0.000252472505,"low_raw":0.000204452993},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000240362971,"high":0.0002711117467,"low":0.000240362971,"close":0.000269699114,"volume":2078.407593962425,"trade_count":80,"buy_count":31,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250286072,"close_raw":0.000269699114,"high_raw":0.000277109069,"low_raw":0.000247643065},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000269699114,"high":0.000308390390805,"low":0.000269699114,"close":0.000297327222,"volume":5592.865218754359,"trade_count":83,"buy_count":25,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271252724,"close_raw":0.000297327222,"high_raw":0.000333572561,"low_raw":0.000269650903},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000297327222,"high":0.000301859241,"low":0.0002917975703,"close":0.00029257901639999996,"volume":1422.989220499543,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301628779,"close_raw":0.000291309241,"high_raw":0.000304155702,"low_raw":0.000288705171},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.00029257901639999996,"high":0.00029257901639999996,"low":0.000279694949,"close":0.0002805156578,"volume":1241.772166338808,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295862446,"close_raw":0.00027960601,"high_raw":0.000295862446,"low_raw":0.000277374429},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0002805156578,"high":0.0002805156578,"low":0.0002557629194,"close":0.0002563212644,"volume":2400.306169101594,"trade_count":55,"buy_count":14,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277665362,"close_raw":0.000254901785,"high_raw":0.000278014632,"low_raw":0.000252114691},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0002563212644,"high":0.0002647393065,"low":0.0002563212644,"close":0.000260558742,"volume":497.632644847117,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255115883,"close_raw":0.000260558742,"high_raw":0.000265246283,"low_raw":0.000254357787},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000260558742,"high":0.000260558742,"low":0.0002531883336,"close":0.00025795359980000003,"volume":1430.974111074027,"trade_count":49,"buy_count":12,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257448723,"close_raw":0.000258772456,"high_raw":0.000262274154,"low_raw":0.00024963504},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.00025795359980000003,"high":0.000299449385,"low":0.00025795359980000003,"close":0.000299449385,"volume":2442.873058651825,"trade_count":73,"buy_count":29,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257212799,"close_raw":0.000299449385,"high_raw":0.000308443593,"low_raw":0.000253547988},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000299449385,"high":0.000299449385,"low":0.000235472612885,"close":0.000236619827,"volume":11786.176127931669,"trade_count":175,"buy_count":60,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304799405,"close_raw":0.000236619827,"high_raw":0.000306444134,"low_raw":0.000220686951},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000236619827,"high":0.000236619827,"low":0.000199487718,"close":0.0002316159872,"volume":17634.81144767527,"trade_count":415,"buy_count":179,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231704376,"close_raw":0.000233598288,"high_raw":0.000240021351,"low_raw":0.000172483354},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0002316159872,"high":0.00023254868825,"low":0.0002169711065,"close":0.000225540738,"volume":1855.315357690154,"trade_count":93,"buy_count":18,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231233695,"close_raw":0.000225540738,"high_raw":0.000237711066,"low_raw":0.000213463215},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000225540738,"high":0.000225540738,"low":0.000204501002,"close":0.000208449212,"volume":3430.789812159968,"trade_count":105,"buy_count":41,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225655057,"close_raw":0.000208449212,"high_raw":0.000225655057,"low_raw":0.000198453612},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000208449212,"high":0.00020896784269999998,"low":0.0002034189947,"close":0.000207513761,"volume":556.148069566248,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205045586,"close_raw":0.000207513761,"high_raw":0.000210986532,"low_raw":0.000203232449},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000207513761,"high":0.0002128221992,"low":0.000207513761,"close":0.0002127000114,"volume":1724.697678886503,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210011861,"close_raw":0.000213309758,"high_raw":0.000215329729,"low_raw":0.000208795677},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0002127000114,"high":0.00021876190507500001,"low":0.000197927437925,"close":0.00020619727,"volume":8112.357614311201,"trade_count":167,"buy_count":83,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210492073,"close_raw":0.00020619727,"high_raw":0.000242176675,"low_raw":0.000165228469},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.00020619727,"high":0.00022412160330000002,"low":0.0002027766887,"close":0.000220648097,"volume":5584.606594403841,"trade_count":175,"buy_count":50,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206250195,"close_raw":0.000220648097,"high_raw":0.000242131216,"low_raw":0.000192435346},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000220648097,"high":0.0002327034206,"low":0.000220648097,"close":0.00022496127919999998,"volume":2348.822652871076,"trade_count":79,"buy_count":15,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221595283,"close_raw":0.000220322303,"high_raw":0.000236237429,"low_raw":0.000216491135},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00022496127919999998,"high":0.00027400009505000004,"low":0.00022496127919999998,"close":0.00027001168,"volume":11021.97619295365,"trade_count":253,"buy_count":94,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220084238,"close_raw":0.00027001168,"high_raw":0.000283145456,"low_raw":0.000220084238},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00027001168,"high":0.000301518191625,"low":0.00027001168,"close":0.000278118489,"volume":13108.843269584067,"trade_count":268,"buy_count":80,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269420297,"close_raw":0.000258929635,"high_raw":0.000344640588,"low_raw":0.00025869292},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000278118489,"high":0.000278118489,"low":0.0002527098508,"close":0.000266481727,"volume":841.798353870551,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255879924,"close_raw":0.000272149765,"high_raw":0.000272149765,"low_raw":0.000252507446},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000266481727,"high":0.00039134393419999996,"low":0.000266481727,"close":0.00039134393419999996,"volume":10787.128567844384,"trade_count":166,"buy_count":60,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026707727,"close_raw":0.000400153451,"high_raw":0.000413310138,"low_raw":0.000252409768},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.00039134393419999996,"high":0.000461520553,"low":0.00039134393419999996,"close":0.000461520553,"volume":39099.823236147626,"trade_count":479,"buy_count":159,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397122528,"close_raw":0.000461520553,"high_raw":0.000589921541,"low_raw":0.000368991053},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000461520553,"high":0.000461520553,"low":0.00042619667837499994,"close":0.000447756942,"volume":12708.412366232864,"trade_count":194,"buy_count":63,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459360046,"close_raw":0.000447756942,"high_raw":0.000495997663,"low_raw":0.000401339437},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000447756942,"high":0.000857565416,"low":0.00044302040180000003,"close":0.000857565416,"volume":52722.955400086896,"trade_count":596,"buy_count":205,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438184504,"close_raw":0.000857565416,"high_raw":0.001031445386,"low_raw":0.000395474419},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000857565416,"high":0.0009042130662000001,"low":0.000820691883825,"close":0.000869779915,"volume":52670.78150439424,"trade_count":812,"buy_count":288,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857992472,"close_raw":0.000869779915,"high_raw":0.001055453371,"low_raw":0.000747228231},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000869779915,"high":0.000869779915,"low":0.000709938187,"close":0.000709938187,"volume":16315.437858522911,"trade_count":296,"buy_count":89,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866568388,"close_raw":0.000709938187,"high_raw":0.000899450692,"low_raw":0.000680110253},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000709938187,"high":0.0007209792706,"low":0.000669171799125,"close":0.000712809416,"volume":24973.359727793642,"trade_count":409,"buy_count":158,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695973319,"close_raw":0.000712809416,"high_raw":0.000755181199,"low_raw":0.000621386998},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000712809416,"high":0.000712809416,"low":0.0006708028983,"close":0.000705838042,"volume":18502.041589104076,"trade_count":351,"buy_count":125,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707400785,"close_raw":0.000705838042,"high_raw":0.000731350585,"low_raw":0.000602458454},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000705838042,"high":0.000995183406,"low":0.000705838042,"close":0.000995183406,"volume":171668.4489042498,"trade_count":2034,"buy_count":647,"sell_count":1387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702749789,"close_raw":0.001085532017,"high_raw":0.001195607322,"low_raw":0.000696814627},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.000995183406,"high":0.0011634157955,"low":0.000995183406,"close":0.0011525720862,"volume":55661.22699005565,"trade_count":549,"buy_count":136,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001085239263,"close_raw":0.001158123137,"high_raw":0.001222361267,"low_raw":0.000929116766},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0011525720862,"high":0.0011525720862,"low":0.0010046304377999999,"close":0.0010046304377999999,"volume":46402.20497323769,"trade_count":345,"buy_count":67,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001126838038,"close_raw":0.000950638265,"high_raw":0.001249138683,"low_raw":0.000928414858},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0010046304377999999,"high":0.001022039981655,"low":0.000960176053,"close":0.0009692441842,"volume":30603.287362798423,"trade_count":402,"buy_count":121,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000977498638,"close_raw":0.000952594206,"high_raw":0.001189915074,"low_raw":0.000926694341},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0009692441842,"high":0.0009692441842,"low":0.000843275189775,"close":0.000864157346,"volume":53242.6168006224,"trade_count":673,"buy_count":176,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000966253663,"close_raw":0.000864157346,"high_raw":0.00097934916,"low_raw":0.000774969755},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000864157346,"high":0.0015214618582,"low":0.000864157346,"close":0.0015214618582,"volume":127685.70554670125,"trade_count":1143,"buy_count":271,"sell_count":872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848095642,"close_raw":0.001578768476,"high_raw":0.001750281829,"low_raw":0.000828505513},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0015214618582,"high":0.0015214618582,"low":0.00137225530004,"close":0.00139001274,"volume":55642.99484871955,"trade_count":591,"buy_count":94,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580564605,"close_raw":0.00139001274,"high_raw":0.001648913916,"low_raw":0.001227191387},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.00139001274,"high":0.00139001274,"low":0.0011320449854000001,"close":0.0011320449854000001,"volume":86274.97298862039,"trade_count":938,"buy_count":281,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001389099329,"close_raw":0.001126717155,"high_raw":0.001438221016,"low_raw":0.00105368546},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0011320449854000001,"high":0.0011320449854000001,"low":0.00099764283573,"close":0.001033661514,"volume":94843.80249534435,"trade_count":901,"buy_count":325,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001129254416,"close_raw":0.001033661514,"high_raw":0.001200842771,"low_raw":0.000853525935},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.001033661514,"high":0.0011637967714799998,"low":0.001033661514,"close":0.00112553295,"volume":55041.87353394998,"trade_count":716,"buy_count":181,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001022830019,"close_raw":0.001027212726,"high_raw":0.001332555632,"low_raw":0.000985886656},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.00112553295,"high":0.00112553295,"low":0.000887971672,"close":0.000887971672,"volume":50123.36347717544,"trade_count":610,"buy_count":211,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00102650393,"close_raw":0.000887971672,"high_raw":0.001061424424,"low_raw":0.000807823822},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000887971672,"high":0.000887971672,"low":0.0008041888343749999,"close":0.000872724502,"volume":45106.982941547234,"trade_count":572,"buy_count":205,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000889480549,"close_raw":0.000902282511,"high_raw":0.000952831735,"low_raw":0.000722746737},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000872724502,"high":0.0010283580252000001,"low":0.000872724502,"close":0.0010283580252000001,"volume":52914.14828921454,"trade_count":746,"buy_count":203,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897425081,"close_raw":0.001065308755,"high_raw":0.001102083406,"low_raw":0.000816998523},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0010283580252000001,"high":0.00106371287305,"low":0.0009981444705475001,"close":0.0010604439436000001,"volume":19985.107936438973,"trade_count":341,"buy_count":91,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001062278258,"close_raw":0.001062522316,"high_raw":0.001096948771,"low_raw":0.000961147898},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0010604439436000001,"high":0.0010604439436000001,"low":0.0008982168055,"close":0.0009014363768,"volume":22101.4026863951,"trade_count":313,"buy_count":84,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001047540884,"close_raw":0.000898220276,"high_raw":0.00105690332,"low_raw":0.000876875991},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0009014363768,"high":0.0009014363768,"low":0.0008696151592000001,"close":0.000874502866,"volume":6899.141600815711,"trade_count":178,"buy_count":50,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000882283133,"close_raw":0.000874502866,"high_raw":0.000912597922,"low_raw":0.000851955575},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000874502866,"high":0.00095132778216,"low":0.000874502866,"close":0.00092893415,"volume":20252.33593580194,"trade_count":288,"buy_count":82,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000871936605,"close_raw":0.00092893415,"high_raw":0.001010508974,"low_raw":0.000839304895},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.00092893415,"high":0.00092893415,"low":0.0007993302585900001,"close":0.000808823852,"volume":23269.934057989063,"trade_count":345,"buy_count":71,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000928544566,"close_raw":0.000808823852,"high_raw":0.000940140431,"low_raw":0.000752772971},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000808823852,"high":0.000880594709925,"low":0.0007967285470749999,"close":0.000868441255,"volume":22638.440536574148,"trade_count":413,"buy_count":140,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000808882002,"close_raw":0.000868441255,"high_raw":0.000915986485,"low_raw":0.000739073396},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000868441255,"high":0.000868441255,"low":0.00080417573644,"close":0.0008545154704000001,"volume":26053.921426250963,"trade_count":351,"buy_count":98,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00083848608,"close_raw":0.000913585726,"high_raw":0.000931918285,"low_raw":0.000692901864},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0008545154704000001,"high":0.0008545154704000001,"low":0.000702335757,"close":0.000702335757,"volume":26321.45796197749,"trade_count":302,"buy_count":99,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0009104686,"close_raw":0.000693649047,"high_raw":0.000922160534,"low_raw":0.00067214277},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000702335757,"high":0.00072725162925,"low":0.000688123726,"close":0.000698910593,"volume":26723.22572896827,"trade_count":434,"buy_count":165,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693718919,"close_raw":0.000698910593,"high_raw":0.000753004123,"low_raw":0.000658689501}]