[{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.968460459413997e-5,"high":5.6448914487256265e-5,"low":2.968460459413997e-5,"close":5.6448914487256265e-5,"volume":273087.7275616276,"trade_count":5829,"buy_count":3299,"sell_count":2530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.801495e-6,"close_raw":5.9125421e-5,"high_raw":7.7229276e-5,"low_raw":3.552468e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.6448914487256265e-5,"high":5.9790174e-5,"low":1.9383515e-5,"close":1.9383515e-5,"volume":74502.27328592709,"trade_count":1902,"buy_count":1004,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9790174e-5,"close_raw":1.9383515e-5,"high_raw":9.7549039e-5,"low_raw":8.002504e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.9383515e-5,"high":1.9383515e-5,"low":1.02039316e-5,"close":1.02039316e-5,"volume":4928.31675595934,"trade_count":202,"buy_count":87,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9682003e-5,"close_raw":6.640138e-6,"high_raw":2.0868491e-5,"low_raw":6.640138e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.02039316e-5,"high":1.02039316e-5,"low":6.3024995e-6,"close":6.70651e-6,"volume":1252.808429462584,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.56191e-6,"close_raw":6.70651e-6,"high_raw":7.479164e-6,"low_raw":6.050314e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":6.70651e-6,"high":6.70651e-6,"low":5.5881866e-6,"close":5.5881866e-6,"volume":559.996510352195,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.629062e-6,"close_raw":5.460583e-6,"high_raw":6.678781e-6,"low_raw":5.460583e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":5.5881866e-6,"high":6.1192878600000004e-6,"low":5.5881866e-6,"close":5.975764e-6,"volume":830.928311247068,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.579449e-6,"close_raw":5.641733e-6,"high_raw":6.604568e-6,"low_raw":5.579449e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.975764e-6,"high":9.520453e-6,"low":5.975764e-6,"close":9.520453e-6,"volume":6517.992086376582,"trade_count":154,"buy_count":91,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.802264e-6,"close_raw":9.520453e-6,"high_raw":1.2871456e-5,"low_raw":5.802264e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":9.520453e-6,"high":9.520453e-6,"low":8.76884585e-6,"close":8.904269e-6,"volume":857.642186899639,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.402818e-6,"close_raw":8.904269e-6,"high_raw":9.536583e-6,"low_raw":8.470965e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.904269e-6,"high":8.904269e-6,"low":6.658446e-6,"close":6.658446e-6,"volume":694.55750482435,"trade_count":28,"buy_count":2,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.006281e-6,"close_raw":6.434401e-6,"high_raw":9.006281e-6,"low_raw":6.434401e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":6.658446e-6,"high":7.6489575e-6,"low":6.658446e-6,"close":6.858734599999999e-6,"volume":1175.505273993742,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.824095e-6,"close_raw":6.751566e-6,"high_raw":8.73201e-6,"low_raw":6.740367e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":6.858734599999999e-6,"high":6.858734599999999e-6,"low":6.025211125e-6,"close":6.224151e-6,"volume":1713.401392439249,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.460504e-6,"close_raw":6.224151e-6,"high_raw":7.175114e-6,"low_raw":5.148534e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":6.224151e-6,"high":6.2677072e-6,"low":5.424714e-6,"close":5.424714e-6,"volume":387.363325962264,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.312601e-6,"close_raw":5.424714e-6,"high_raw":6.352593e-6,"low_raw":5.256442e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.424714e-6,"high":5.424714e-6,"low":5.1405018e-6,"close":5.3308074000000004e-6,"volume":243.28793964073,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.292489e-6,"close_raw":5.33723e-6,"high_raw":5.48783e-6,"low_raw":5.043767e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.3308074000000004e-6,"high":5.3308074000000004e-6,"low":5.05089685e-6,"close":5.05089685e-6,"volume":68.972112028292,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.202717e-6,"close_raw":4.965572e-6,"high_raw":5.202717e-6,"low_raw":4.965572e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.05089685e-6,"high":5.05089685e-6,"low":4.6797022e-6,"close":4.6797022e-6,"volume":94.959342105512,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.921742e-6,"close_raw":4.633346e-6,"high_raw":4.921742e-6,"low_raw":4.633346e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.6797022e-6,"high":4.705546400000001e-6,"low":4.6404475999999995e-6,"close":4.672997e-6,"volume":81.553377151364,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.596693e-6,"close_raw":4.636831e-6,"high_raw":4.709163e-6,"low_raw":4.596693e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.672997e-6,"high":4.672997e-6,"low":4.5852596e-6,"close":4.5871244e-6,"volume":4.60077115646,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.585156e-6,"close_raw":4.587228e-6,"high_raw":4.587228e-6,"low_raw":4.585156e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.5871244e-6,"high":4.5871244e-6,"low":4.585429e-6,"close":4.585429e-6,"volume":8.668262439862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.585429e-6,"close_raw":4.585429e-6,"high_raw":4.585429e-6,"low_raw":4.585429e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.585429e-6,"high":5.3364114e-6,"low":4.585429e-6,"close":5.3070468e-6,"volume":299.68471402756,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.56278e-6,"close_raw":5.365776e-6,"high_raw":5.365776e-6,"low_raw":4.56278e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.3070468e-6,"high":5.7348316200000005e-6,"low":5.188657179999999e-6,"close":5.2188408e-6,"volume":579.263012123491,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.704648e-6,"close_raw":5.131381e-6,"high_raw":6.307137e-6,"low_raw":5.131381e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":5.2188408e-6,"high":5.2188408e-6,"low":4.4654254e-6,"close":4.4747988e-6,"volume":346.096248978986,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.126221e-6,"close_raw":4.456052e-6,"high_raw":5.126221e-6,"low_raw":4.456052e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.4747988e-6,"high":4.4747988e-6,"low":4.3428317999999995e-6,"close":4.345619e-6,"volume":15.94596947448,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.374818e-6,"close_raw":4.345619e-6,"high_raw":4.374818e-6,"low_raw":4.342135e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.345619e-6,"high":4.45688305e-6,"low":4.345619e-6,"close":4.4076985e-6,"volume":57.830601778111,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.336409e-6,"close_raw":4.353049e-6,"high_raw":4.462348e-6,"low_raw":4.310969e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.4076985e-6,"high":4.436544e-6,"low":4.4076985e-6,"close":4.436544e-6,"volume":4.898675001875,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.436544e-6,"close_raw":4.436544e-6,"high_raw":4.436544e-6,"low_raw":4.436544e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.436544e-6,"high":4.436544e-6,"low":4.01142585e-6,"close":4.01142585e-6,"volume":165.148765344939,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.357053e-6,"close_raw":4.000565e-6,"high_raw":4.357053e-6,"low_raw":4.000565e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.01142585e-6,"high":4.01142585e-6,"low":3.78587695e-6,"close":3.788506e-6,"volume":48.878670546731,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.860065e-6,"close_raw":3.788506e-6,"high_raw":3.860065e-6,"low_raw":3.785413e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.788506e-6,"high":3.788506e-6,"low":3.727726e-6,"close":3.727726e-6,"volume":7.252175250757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.727726e-6,"close_raw":3.727726e-6,"high_raw":3.727726e-6,"low_raw":3.727726e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.727726e-6,"high":3.727726e-6,"low":3.701514e-6,"close":3.701514e-6,"volume":7.632645817647,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.708316e-6,"close_raw":3.701156e-6,"high_raw":3.708316e-6,"low_raw":3.701156e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.701514e-6,"high":3.701514e-6,"low":3.618629e-6,"close":3.618629e-6,"volume":61.34769487078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.618629e-6,"close_raw":3.618629e-6,"high_raw":3.618629e-6,"low_raw":3.618629e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.618629e-6,"high":3.618629e-6,"low":3.3168397e-6,"close":3.317854e-6,"volume":85.237554212345,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.392977e-6,"close_raw":3.317854e-6,"high_raw":3.392977e-6,"low_raw":3.316727e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.317854e-6,"high":3.317854e-6,"low":3.304779e-6,"close":3.304779e-6,"volume":0.327943354778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.304779e-6,"close_raw":3.304779e-6,"high_raw":3.304779e-6,"low_raw":3.304779e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.304779e-6,"high":3.334597e-6,"low":3.304779e-6,"close":3.334597e-6,"volume":4.333212215565,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.334597e-6,"close_raw":3.334597e-6,"high_raw":3.334597e-6,"low_raw":3.334597e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.334597e-6,"high":3.334597e-6,"low":3.1492207e-6,"close":3.1492207e-6,"volume":130.778356564677,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.311513e-6,"close_raw":3.140679e-6,"high_raw":3.311513e-6,"low_raw":3.140679e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.1492207e-6,"high":3.1492207e-6,"low":2.978129e-6,"close":2.978129e-6,"volume":0.327687978212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.978129e-6,"close_raw":2.978129e-6,"high_raw":2.978129e-6,"low_raw":2.978129e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.978129e-6,"high":2.978129e-6,"low":2.978119e-6,"close":2.978119e-6,"volume":10.19602738832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.978119e-6,"close_raw":2.978119e-6,"high_raw":2.978119e-6,"low_raw":2.978119e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.978119e-6,"high":3.043255e-6,"low":2.978119e-6,"close":3.043255e-6,"volume":2.341854126186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.043255e-6,"close_raw":3.043255e-6,"high_raw":3.043255e-6,"low_raw":3.043255e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.043255e-6,"high":3.061739e-6,"low":3.043255e-6,"close":3.061739e-6,"volume":0.078844660733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.061739e-6,"close_raw":3.061739e-6,"high_raw":3.061739e-6,"low_raw":3.061739e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.061739e-6,"high":3.061739e-6,"low":3.053602e-6,"close":3.053602e-6,"volume":0.687126688759,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.053602e-6,"close_raw":3.053602e-6,"high_raw":3.053602e-6,"low_raw":3.053602e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.053602e-6,"high":3.061101e-6,"low":3.053602e-6,"close":3.061101e-6,"volume":0.001944120353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.061101e-6,"close_raw":3.061101e-6,"high_raw":3.061101e-6,"low_raw":3.061101e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.061101e-6,"high":3.0615909e-6,"low":3.0547491e-6,"close":3.0547491e-6,"volume":0.729672854864,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.061971e-6,"close_raw":3.054369e-6,"high_raw":3.061971e-6,"low_raw":3.054369e-6}]