[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.07302628789005,"high":0.07302628789005,"low":0.07301333037495,"close":0.07301333037495,"volume":83.991064622737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073027007752,"close_raw":0.073012610513,"high_raw":0.073027007752,"low_raw":0.073012610513},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.07301333037495,"high":0.07302334064445,"low":0.07301001530655,"close":0.07301001530655,"volume":0.313352970367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073024080941,"close_raw":0.07300927501,"high_raw":0.073024080941,"low_raw":0.07300927501},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.07301001530655,"high":0.0730226387868,"low":0.07301001530655,"close":0.0730104682272,"volume":22.49660316561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073023314929,"close_raw":0.073009792085,"high_raw":0.073023314929,"low_raw":0.073009792085},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0730104682272,"high":0.07302325441995,"low":0.07300984486905,"close":0.07300984486905,"volume":0.309952623053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073023999395,"close_raw":0.073009099894,"high_raw":0.073023999395,"low_raw":0.073009099894},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.07300984486905,"high":0.07302041994710001,"low":0.07300673908489999,"close":0.07300673908489999,"volume":87.983132206604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073021179995,"close_raw":0.073005979037,"high_raw":0.073021179995,"low_raw":0.073005979037},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.07300673908489999,"high":0.07302032868835001,"low":0.07300673908489999,"close":0.07300867565665,"volume":0.229558104902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073020976079,"close_raw":0.073008028266,"high_raw":0.073020976079,"low_raw":0.073008028266},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.07300867565665,"high":0.07302446178415,"low":0.07300867565665,"close":0.07301131744885,"volume":49.993367289328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073025192025,"close_raw":0.073010587208,"high_raw":0.073025192025,"low_raw":0.073010587208},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.07301131744885,"high":0.07301707162155001,"low":0.07300356023745,"close":0.07300356023745,"volume":0.312725668684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073017822254,"close_raw":0.073002809605,"high_raw":0.073017822254,"low_raw":0.073002809605},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.07300356023745,"high":0.07301944032925,"low":0.07300356023745,"close":0.07300629325975,"volume":3.57927850187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073020170722,"close_raw":0.073005562867,"high_raw":0.073020170722,"low_raw":0.073005562867},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.07300629325975,"high":0.07302119539060001,"low":0.07300629325975,"close":0.07300780316739999,"volume":0.252954277567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073021939403,"close_raw":0.073007059155,"high_raw":0.073021939403,"low_raw":0.073007059155},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.07300780316739999,"high":0.07302174422930001,"low":0.07300780316739999,"close":0.0730086007247,"volume":81.986070988776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073022474424,"close_raw":0.07300787053,"high_raw":0.073022474424,"low_raw":0.07300787053},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0730086007247,"high":0.0730231066183,"low":0.0730086007247,"close":0.07300996287969999,"volume":85.986995730856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073023836826,"close_raw":0.073009232672,"high_raw":0.073023836826,"low_raw":0.073009232672},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.07300996287969999,"high":0.0730202568575,"low":0.0730067923445,"close":0.0730067923445,"volume":0.308339836489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073021004886,"close_raw":0.073006044316,"high_raw":0.073021004886,"low_raw":0.073006044316},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0730067923445,"high":0.07301689255595,"low":0.07300368363305,"close":0.07300368363305,"volume":87.979165979842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073017626385,"close_raw":0.073002949804,"high_raw":0.073017626385,"low_raw":0.073002949804},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.07300368363305,"high":0.07301690516510001,"low":0.0730035017909,"close":0.0730035017909,"volume":0.30932561295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073017649797,"close_raw":0.073002757159,"high_raw":0.073017649797,"low_raw":0.073002757159},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0730035017909,"high":0.07302403370614999,"low":0.0730035017909,"close":0.07301180188085,"volume":81.98915363271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073024713252,"close_raw":0.073011122335,"high_raw":0.073024713252,"low_raw":0.073011122335},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.07301180188085,"high":0.07302572350065,"low":0.07301000504835001,"close":0.07301000504835001,"volume":0.308758154743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073026596748,"close_raw":0.073009131801,"high_raw":0.073026596748,"low_raw":0.073009131801},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.07301000504835001,"high":0.07302044198005,"low":0.07300709253295,"close":0.07300709253295,"volume":0.272947948852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073021183616,"close_raw":0.073006350897,"high_raw":0.073021183616,"low_raw":0.073006350897}]