[{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.00012843301740000001,"high":0.00013137098079999998,"low":0.000121159249115,"close":0.000126639086,"volume":2263.420973299633,"trade_count":258,"buy_count":138,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239754477,"close_raw":0.000126639086,"high_raw":0.000433972664,"low_raw":6.5673917e-5},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.000126639086,"high":0.00012997924432500002,"low":0.000118190939,"close":0.000120875897,"volume":16777.13450107218,"trade_count":679,"buy_count":364,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126703616,"close_raw":0.000119976286,"high_raw":0.000273198595,"low_raw":9.9887064e-5},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.000120875897,"high":0.000194486662,"low":0.000120875897,"close":0.000194486662,"volume":14395.367735258256,"trade_count":703,"buy_count":366,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114989594,"close_raw":0.000205409135,"high_raw":0.000235573222,"low_raw":7.0289241e-5},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.000194486662,"high":0.00022193791,"low":0.0001810536796,"close":0.0001810536796,"volume":32671.185994511823,"trade_count":951,"buy_count":421,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022193791,"close_raw":0.000130024868,"high_raw":0.006034346966,"low_raw":0.000112723618},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0001810536796,"high":0.000208693953,"low":0.0001810536796,"close":0.000208693953,"volume":11358.00966975281,"trade_count":493,"buy_count":248,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130024841,"close_raw":0.000184918926,"high_raw":0.000301740177,"low_raw":0.000103216251},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.000208693953,"high":0.000208693953,"low":0.00014658123,"close":0.00014658123,"volume":7019.263621703267,"trade_count":233,"buy_count":128,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184852103,"close_raw":0.00014658123,"high_raw":0.000218925141,"low_raw":0.000125573991},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.00014658123,"high":0.00015328176815,"low":0.00014206786077,"close":0.0001511696662,"volume":3185.830349065838,"trade_count":136,"buy_count":83,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147920567,"close_raw":0.000153552949,"high_raw":0.000163256189,"low_raw":6.9530212e-5},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0001511696662,"high":0.00015787171155,"low":0.00014283631045000002,"close":0.000155056838,"volume":2375.849497888281,"trade_count":85,"buy_count":40,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145651184,"close_raw":0.000155056838,"high_raw":0.000180656788,"low_raw":0.00012118682},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.000155056838,"high":0.000155056838,"low":0.0001272633294,"close":0.0001272633294,"volume":603.365126277937,"trade_count":63,"buy_count":24,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151618463,"close_raw":0.000115062442,"high_raw":0.000177270885,"low_raw":0.000107898585},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0001272633294,"high":0.0001272633294,"low":0.00011336600325,"close":0.00012071735,"volume":1179.232795753969,"trade_count":76,"buy_count":39,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011794792,"close_raw":0.00012071735,"high_raw":0.000150969205,"low_raw":8.7779397e-5},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.00012071735,"high":0.0001254777447,"low":0.0001135274833,"close":0.0001195709,"volume":177.495127243031,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119434328,"close_raw":0.0001195709,"high_raw":0.000132166381,"low_raw":0.000108340217},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0001195709,"high":0.0001457197899,"low":0.00011500160609999999,"close":0.0001457197899,"volume":197.008108440992,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114917018,"close_raw":0.000153757927,"high_raw":0.000155713008,"low_raw":0.000109644805},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.0001457197899,"high":0.0001581780314625,"low":0.00014311345703750002,"close":0.000143813977,"volume":215.48400017165,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157746232,"close_raw":0.000143813977,"high_raw":0.000167742434,"low_raw":0.000111273437},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.000143813977,"high":0.00017099561892,"low":0.000143813977,"close":0.000167602318,"volume":166.517219492051,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141805726,"close_raw":0.000148151488,"high_raw":0.000174439898,"low_raw":0.000129917497},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.000167602318,"high":0.000167602318,"low":0.000145996901,"close":0.000155461152,"volume":55.160918410054,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148701881,"close_raw":0.000155461152,"high_raw":0.000163694305,"low_raw":0.000144249001},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.000155461152,"high":0.000155461152,"low":0.000131591272,"close":0.000132734117,"volume":153.138361818659,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158733368,"close_raw":0.000132734117,"high_raw":0.000158733368,"low_raw":0.000127569029},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.000132734117,"high":0.000132734117,"low":0.00011250485570499999,"close":0.000118254087,"volume":112.021578315653,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129860894,"close_raw":0.000118254087,"high_raw":0.00013374341,"low_raw":9.3447257e-5},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.000118254087,"high":0.000118254087,"low":0.00010141584065,"close":0.0001018502473,"volume":82.032074074594,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122089841,"close_raw":9.9982366e-5,"high_raw":0.000134838554,"low_raw":8.7988957e-5},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.0001018502473,"high":0.0001018502473,"low":8.9058182e-5,"close":0.000100886208,"volume":15.605798429578,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9058182e-5,"close_raw":0.000102283818,"high_raw":0.000102283818,"low_raw":8.7275925e-5},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.000100886208,"high":0.00011480940870000001,"low":0.000100886208,"close":0.00011015351,"volume":33.585552055642,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000108531078,"close_raw":0.00011015351,"high_raw":0.000119169731,"low_raw":9.8984557e-5},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.00011015351,"high":0.00011015351,"low":9.9835017875e-5,"close":0.000104622804,"volume":31.754156719649,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105556181,"close_raw":0.000104622804,"high_raw":0.000108014803,"low_raw":9.0527685e-5},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.000104622804,"high":0.000105712519,"low":0.000104622804,"close":0.000105712519,"volume":14.51949090679,"trade_count":116,"buy_count":109,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010068215,"close_raw":0.000105118606,"high_raw":0.000105712519,"low_raw":9.3644554e-5},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.000105712519,"high":0.000117957380625,"low":0.000105712519,"close":0.000111678305,"volume":126.26305385067,"trade_count":98,"buy_count":28,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011300242,"close_raw":0.000111678305,"high_raw":0.000131290648,"low_raw":0.000108120853},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.000111678305,"high":0.0001422049975,"low":0.000111678305,"close":0.0001422049975,"volume":306.052586836449,"trade_count":93,"buy_count":77,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113065205,"close_raw":0.000123760434,"high_raw":0.000162957839,"low_raw":0.000109646334},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.0001422049975,"high":0.0001422049975,"low":0.000123419189,"close":0.000123419189,"volume":102.805943938872,"trade_count":121,"buy_count":107,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128212861,"close_raw":0.000134223742,"high_raw":0.000136268981,"low_raw":0.000109345904},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.000123419189,"high":0.000123419189,"low":0.000115665928,"close":0.000115665928,"volume":58.810780283842,"trade_count":114,"buy_count":105,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126803933,"close_raw":0.000126634767,"high_raw":0.000127857623,"low_raw":0.000109036472}]