[{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.006146440455399999,"high":0.006399626724100001,"low":0.006054064868600001,"close":0.0063825638068,"volume":106787.16391586815,"trade_count":2792,"buy_count":1959,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0324651e-5,"close_raw":0.006462850459,"high_raw":0.006462850459,"low_raw":5.0324651e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0063825638068,"high":0.006948766861800001,"low":0.0063825638068,"close":0.006930549308399999,"volume":15515.718214931761,"trade_count":1320,"buy_count":938,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006472680378,"close_raw":0.007159045546,"high_raw":0.007230994959,"low_raw":0.006405781969},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.006930549308399999,"high":0.0078104277696,"low":0.006930549308399999,"close":0.0077657433813999996,"volume":16196.456459863572,"trade_count":1119,"buy_count":756,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007231309724,"close_raw":0.007877860728,"high_raw":0.007954008178,"low_raw":0.007175680114},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0077657433813999996,"high":0.008177170865649999,"low":0.0077657433813999996,"close":0.0081625157094,"volume":18629.144863330755,"trade_count":913,"buy_count":651,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007875938446,"close_raw":0.008220171906,"high_raw":0.008293480598,"low_raw":0.007519141109},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0081625157094,"high":0.00819302297375,"low":0.0080901311575,"close":0.008095042811,"volume":2132.296514422153,"trade_count":262,"buy_count":147,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008220218867,"close_raw":0.008045195139,"high_raw":0.008227335991,"low_raw":0.008045195139},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.008095042811,"high":0.008095042811,"low":0.00794139823675,"close":0.008016824285,"volume":2210.562789967338,"trade_count":263,"buy_count":155,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008121875428,"close_raw":0.008016824285,"high_raw":0.008123968829,"low_raw":0.007929544954},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.008016824285,"high":0.008016824285,"low":0.0078186797898,"close":0.007853502423,"volume":2428.733192955149,"trade_count":270,"buy_count":139,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008021472529,"close_raw":0.007853502423,"high_raw":0.008034914865,"low_raw":0.007776879735},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.007853502423,"high":0.009021473584799999,"low":0.007853502423,"close":0.009021473584799999,"volume":12722.892232533852,"trade_count":864,"buy_count":630,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007855461999,"close_raw":0.009127363848,"high_raw":0.009145845843,"low_raw":0.00771568291},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.009021473584799999,"high":0.0091597829485,"low":0.009021473584799999,"close":0.009080762001,"volume":1466.134032566817,"trade_count":293,"buy_count":199,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009127031884,"close_raw":0.009079125609,"high_raw":0.009198832105,"low_raw":0.009040631823},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.009080762001,"high":0.00919229912625,"low":0.009080762001,"close":0.009174434136,"volume":1670.528174487038,"trade_count":293,"buy_count":198,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009164111809,"close_raw":0.009174434136,"high_raw":0.00923403183,"low_raw":0.009076134745},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.009174434136,"high":0.0092282278868,"low":0.009117247948200001,"close":0.0092222171398,"volume":1407.541199095067,"trade_count":285,"buy_count":201,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009173426066,"close_raw":0.009264082454,"high_raw":0.009266443567,"low_raw":0.009087490465},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0092222171398,"high":0.009300853252,"low":0.009180060568,"close":0.009188785115,"volume":1595.028894265583,"trade_count":291,"buy_count":186,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009183596841,"close_raw":0.009153172742,"high_raw":0.009355104345,"low_raw":0.009144488078},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.009188785115,"high":0.00922651624115,"low":0.00912546686075,"close":0.0091302401866,"volume":1471.406014728033,"trade_count":290,"buy_count":198,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009232880223,"close_raw":0.009073292669,"high_raw":0.009253766298,"low_raw":0.009062932933},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0091302401866,"high":0.0091302401866,"low":0.00903733401945,"close":0.009056243468,"volume":638.682521239578,"trade_count":130,"buy_count":85,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009152465596,"close_raw":0.009056243468,"high_raw":0.009157624547,"low_raw":0.009014887415},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.009056243468,"high":0.009130350338,"low":0.009034695517,"close":0.009036137562,"volume":411.21142038144,"trade_count":73,"buy_count":47,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009139018854,"close_raw":0.009028724993,"high_raw":0.009163479214,"low_raw":0.00901639707},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.009036137562,"high":0.0090790863884,"low":0.0089946135252,"close":0.008999145205,"volume":766.571256314374,"trade_count":84,"buy_count":48,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009109914736,"close_raw":0.008999145205,"high_raw":0.009121875731,"low_raw":0.008976819455},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.008999145205,"high":0.009032676468799999,"low":0.0088624502039,"close":0.0088986176298,"volume":651.648981431956,"trade_count":79,"buy_count":48,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009079980564,"close_raw":0.00887388467,"high_raw":0.009085240579,"low_raw":0.008822379329},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0088986176298,"high":0.00892572480485,"low":0.00883736111735,"close":0.00883952377,"volume":723.428820669727,"trade_count":85,"buy_count":52,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008879186256,"close_raw":0.008830170942,"high_raw":0.008967490823,"low_raw":0.008824597912}]