[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.009223232576,"high":0.009223232576,"low":0.009223232576,"close":0.009223232576,"volume":12.027095279143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009223232576,"close_raw":0.009223232576,"high_raw":0.009223232576,"low_raw":0.009223232576},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.009223232576,"high":0.009361508841,"low":0.009223232576,"close":0.009361508841,"volume":33.59579877202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009361508841,"close_raw":0.009361508841,"high_raw":0.009361508841,"low_raw":0.009361508841},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.009361508841,"high":0.009510908011,"low":0.009361508841,"close":0.009510908011,"volume":0.849851605526,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009510908011,"close_raw":0.009510908011,"high_raw":0.009510908011,"low_raw":0.009510908011},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.009510908011,"high":0.009510908011,"low":0.009400589634,"close":0.009400589634,"volume":15.510972897408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009400589634,"close_raw":0.009400589634,"high_raw":0.009400589634,"low_raw":0.009400589634},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.009400589634,"high":0.009400589634,"low":0.009267391803,"close":0.009267391803,"volume":15.476544311961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009267391803,"close_raw":0.009267391803,"high_raw":0.009267391803,"low_raw":0.009267391803},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.009267391803,"high":0.009267391803,"low":0.009145752031,"close":0.009145752031,"volume":12.760548185932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009145752031,"close_raw":0.009145752031,"high_raw":0.009145752031,"low_raw":0.009145752031},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.009145752031,"high":0.009145752031,"low":0.009026586079,"close":0.009026586079,"volume":15.245903888114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009026586079,"close_raw":0.009026586079,"high_raw":0.009026586079,"low_raw":0.009026586079},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.009026586079,"high":0.009026586079,"low":0.008898099345,"close":0.008898099345,"volume":15.206851781139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008898099345,"close_raw":0.008898099345,"high_raw":0.008898099345,"low_raw":0.008898099345},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.008898099345,"high":0.008936167670200001,"low":0.0088929474778,"close":0.0088929474778,"volume":29.586924604448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008938568792,"close_raw":0.008890546356,"high_raw":0.008938568792,"low_raw":0.008890546356},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0088929474778,"high":0.008933123457,"low":0.0088929474778,"close":0.008933123457,"volume":14.778402777791,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008933123457,"close_raw":0.008933123457,"high_raw":0.008933123457,"low_raw":0.008933123457},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.008933123457,"high":0.009058453762,"low":0.008933123457,"close":0.009058453762,"volume":14.810768846209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009058453762,"close_raw":0.009058453762,"high_raw":0.009058453762,"low_raw":0.009058453762},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.009058453762,"high":0.00918499219,"low":0.009058453762,"close":0.00918499219,"volume":14.919487755921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00918499219,"close_raw":0.00918499219,"high_raw":0.00918499219,"low_raw":0.00918499219},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00918499219,"high":0.00918499219,"low":0.0090149261681,"close":0.0090149261681,"volume":30.484449928067,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00913798157,"close_raw":0.009008449568,"high_raw":0.00913798157,"low_raw":0.009008449568},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0090149261681,"high":0.009051821914,"low":0.0090149261681,"close":0.009051821914,"volume":14.878596037264,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009051821914,"close_raw":0.009051821914,"high_raw":0.009051821914,"low_raw":0.009051821914},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.009051821914,"high":0.009178681605,"low":0.009051821914,"close":0.009178681605,"volume":14.92118563307,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009178681605,"close_raw":0.009178681605,"high_raw":0.009178681605,"low_raw":0.009178681605},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.009178681605,"high":0.009307259137,"low":0.009178681605,"close":0.009307259137,"volume":15.02552660126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009307259137,"close_raw":0.009307259137,"high_raw":0.009307259137,"low_raw":0.009307259137},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.009307259137,"high":0.009307259137,"low":0.009261286541,"close":0.009261286541,"volume":14.873626185214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009261286541,"close_raw":0.009261286541,"high_raw":0.009261286541,"low_raw":0.009261286541},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.009261286541,"high":0.009307314333,"low":0.009261286541,"close":0.009307314333,"volume":15.089836271199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009307314333,"close_raw":0.009307314333,"high_raw":0.009307314333,"low_raw":0.009307314333},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.009307314333,"high":0.00943749556,"low":0.009307314333,"close":0.00943749556,"volume":15.087825874117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00943749556,"close_raw":0.00943749556,"high_raw":0.00943749556,"low_raw":0.00943749556},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00943749556,"high":0.0095116284645,"low":0.00943749556,"close":0.0095116284645,"volume":1.289118696578,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009505088158,"close_raw":0.009512002003,"high_raw":0.009512002003,"low_raw":0.009503966625},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0095116284645,"high":0.0095116284645,"low":0.009400282526,"close":0.009400282526,"volume":15.519866451241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009400282526,"close_raw":0.009400282526,"high_raw":0.009400282526,"low_raw":0.009400282526},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.009400282526,"high":0.009400282526,"low":0.009266973874,"close":0.009266973874,"volume":15.410977553281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009266973874,"close_raw":0.009266973874,"high_raw":0.009266973874,"low_raw":0.009266973874},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.009266973874,"high":0.009266973874,"low":0.009135929203,"close":0.009135929203,"volume":15.311817345888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009135929203,"close_raw":0.009135929203,"high_raw":0.009135929203,"low_raw":0.009135929203},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.009135929203,"high":0.009135929203,"low":0.009006231591,"close":0.009006231591,"volume":15.310593706124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009006231591,"close_raw":0.009006231591,"high_raw":0.009006231591,"low_raw":0.009006231591},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.009006231591,"high":0.0090453837731,"low":0.0090014835389,"close":0.0090014835389,"volume":29.838907127647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009047822675,"close_raw":0.008999044637,"high_raw":0.009047822675,"low_raw":0.008999044637},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0090014835389,"high":0.0090014835389,"low":0.008934102872,"close":0.008934102872,"volume":0.100320012751,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008934102872,"close_raw":0.008934102872,"high_raw":0.008934102872,"low_raw":0.008934102872},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.008934102872,"high":0.0092823369829,"low":0.008934102872,"close":0.0092823369829,"volume":44.669316522434,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009041043052,"close_raw":0.009295148776,"high_raw":0.009295148776,"low_raw":0.009041043052},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0092823369829,"high":0.009424234242,"low":0.0092823369829,"close":0.009424234242,"volume":15.002020520131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009424234242,"close_raw":0.009424234242,"high_raw":0.009424234242,"low_raw":0.009424234242},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.009424234242,"high":0.009665086181799998,"low":0.0093838916631,"close":0.009665086181799998,"volume":60.11023474066,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009376894005,"close_raw":0.009684697048,"high_raw":0.009684697048,"low_raw":0.009376894005},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.009665086181799998,"high":0.009665086181799998,"low":0.009633841742,"close":0.009633841742,"volume":15.664626672711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009633841742,"close_raw":0.009633841742,"high_raw":0.009633841742,"low_raw":0.009633841742},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.009633841742,"high":0.009633841742,"low":0.009496926094,"close":0.009496926094,"volume":15.726909612803,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009496926094,"close_raw":0.009496926094,"high_raw":0.009496926094,"low_raw":0.009496926094},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.009496926094,"high":0.009496926094,"low":0.009362508678,"close":0.009362508678,"volume":15.513676880675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009362508678,"close_raw":0.009362508678,"high_raw":0.009362508678,"low_raw":0.009362508678},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.009362508678,"high":0.009362508678,"low":0.00885311109685,"close":0.00885311109685,"volume":62.267056515714,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009228932091,"close_raw":0.00883346389,"high_raw":0.009228932091,"low_raw":0.00883346389},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00885311109685,"high":0.0088700624172,"low":0.0088272839628,"close":0.0088272839628,"volume":29.202087599524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008872438998,"close_raw":0.008824907382,"high_raw":0.008872438998,"low_raw":0.008824907382}]