[{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.007454571078600001,"high":0.007588009504,"low":0.0074375961348000005,"close":0.0075784043032,"volume":116139.44757834644,"trade_count":1731,"buy_count":1621,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007238244169,"close_raw":0.007592646637,"high_raw":0.007626378452,"low_raw":4.6472179e-5},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0075784043032,"high":0.007796729704,"low":0.0075784043032,"close":0.007781864837,"volume":7211.542490133869,"trade_count":248,"buy_count":123,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007631114278,"close_raw":0.00779345681,"high_raw":0.007825870189,"low_raw":0.007597125841},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.007781864837,"high":0.008010337678199999,"low":0.007781864837,"close":0.0079888720268,"volume":7131.020745119379,"trade_count":244,"buy_count":123,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007830631798,"close_raw":0.008014465899,"high_raw":0.00807052997,"low_raw":0.007790698999},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.0079888720268,"high":0.0082442878491,"low":0.0079888720268,"close":0.0082375626822,"volume":7167.139504205296,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008053062401,"close_raw":0.008262207114,"high_raw":0.008294076248,"low_raw":0.008015026752},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.0082375626822,"high":0.0085713460112,"low":0.0082375626822,"close":0.0085405771694,"volume":7201.289927974776,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008298950147,"close_raw":0.008591622846,"high_raw":0.008649802624,"low_raw":0.008266456392},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.0085405771694,"high":0.008813040281950001,"low":0.0085405771694,"close":0.0087975582682,"volume":7108.872245469539,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008630163983,"close_raw":0.008849633205,"high_raw":0.008881766806,"low_raw":0.008580401811},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.0087975582682,"high":0.009045342342,"low":0.0087975582682,"close":0.009041299029,"volume":7244.166034394484,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008885269576,"close_raw":0.009055109354,"high_raw":0.009098013437,"low_raw":0.008850628543},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.009041299029,"high":0.0093463998052,"low":0.009041299029,"close":0.0093375376116,"volume":7146.9938897175,"trade_count":242,"buy_count":120,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00909356096,"close_raw":0.009353520849,"high_raw":0.009392275086,"low_raw":0.009057684885},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.0093375376116,"high":0.0096402821625,"low":0.0093375376116,"close":0.0096265739128,"volume":7130.08248283308,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009355487448,"close_raw":0.009650634528,"high_raw":0.00968811384,"low_raw":0.009355487448},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.0096265739128,"high":0.0099085261097,"low":0.0096265739128,"close":0.009890796903799999,"volume":6992.586896337963,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009687410502,"close_raw":0.009948263972,"high_raw":0.009979673388,"low_raw":0.00964740223},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.009890796903799999,"high":0.01018314151455,"low":0.009890796903799999,"close":0.0101667557234,"volume":7141.114941294023,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009985882554,"close_raw":0.010237770316,"high_raw":0.010282958767,"low_raw":0.009938897439},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.0101667557234,"high":0.0104803164455,"low":0.0101667557234,"close":0.010467400827799999,"volume":7147.058830427478,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010269751386,"close_raw":0.010507325291,"high_raw":0.01054433526,"low_raw":0.010230063145},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.010467400827799999,"high":0.01070119754415,"low":0.010467400827799999,"close":0.010688974185600001,"volume":6905.342902812041,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010553830248,"close_raw":0.010753492517,"high_raw":0.010786302705,"low_raw":0.010511883594},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.010688974185600001,"high":0.0111885293305,"low":0.010688974185600001,"close":0.011172322387799999,"volume":7258.811535133966,"trade_count":243,"buy_count":123,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010785806637,"close_raw":0.011209032811,"high_raw":0.011252632878,"low_raw":0.010743663362},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.011172322387799999,"high":0.011407820499,"low":0.011172322387799999,"close":0.011400123786,"volume":7240.80356167617,"trade_count":242,"buy_count":120,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011249794988,"close_raw":0.011444729186,"high_raw":0.011477532545,"low_raw":0.011203766872},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.011400123786,"high":0.01166006123215,"low":0.011400123786,"close":0.0116359966884,"volume":7356.180584340583,"trade_count":241,"buy_count":122,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01148313973,"close_raw":0.011703453588,"high_raw":0.011715997632,"low_raw":0.01145103535},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.0116359966884,"high":0.012004087604,"low":0.0116359966884,"close":0.011991854361,"volume":7128.140415502268,"trade_count":241,"buy_count":119,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011670350744,"close_raw":0.01201914852,"high_raw":0.012069652217,"low_raw":0.011645072307},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.011991854361,"high":0.012272771893,"low":0.011991854361,"close":0.012263627046,"volume":7305.893781485788,"trade_count":244,"buy_count":123,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012055116681,"close_raw":0.012306994075,"high_raw":0.012344257293,"low_raw":0.012005611948},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.012263627046,"high":0.01260563759895,"low":0.012263627046,"close":0.0125819629336,"volume":6917.617319818538,"trade_count":234,"buy_count":116,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012340645495,"close_raw":0.012627691569,"high_raw":0.012667794441,"low_raw":0.012289756223}]