[{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.175525249212,"high":0.18805027821679998,"low":0.17447534187379998,"close":0.18712371205320003,"volume":643156.7441922779,"trade_count":3654,"buy_count":3574,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0031981e-5,"close_raw":0.19126851652,"high_raw":0.191268877668,"low_raw":5.0031981e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.18712371205320003,"high":0.20698915872979998,"low":0.18712371205320003,"close":0.2058400401754,"volume":47991.79268121732,"trade_count":3508,"buy_count":3447,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191267267351,"close_raw":0.209924311676,"high_raw":0.20992657734,"low_raw":0.190051932314},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.2058400401754,"high":0.223435963674,"low":0.2058400401754,"close":0.222543827442,"volume":46665.69311239585,"trade_count":3447,"buy_count":3377,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20999865519,"close_raw":0.226366188641,"high_raw":0.226377782823,"low_raw":0.208768112317},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.222543827442,"high":0.24184382781245,"low":0.222543827442,"close":0.24114985087479998,"volume":47102.10985803583,"trade_count":3245,"buy_count":3173,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226366384079,"close_raw":0.244702797845,"high_raw":0.244802674745,"low_raw":0.225558332271},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.24114985087479998,"high":0.2629774821519,"low":0.24114985087479998,"close":0.26232481925280005,"volume":49617.307341570624,"trade_count":3490,"buy_count":3420,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244780581453,"close_raw":0.265924635896,"high_raw":0.266127755794,"low_raw":0.243945039383},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.26232481925280005,"high":0.28147751687670003,"low":0.26232481925280005,"close":0.280408883453,"volume":46855.885696010446,"trade_count":3691,"buy_count":3631,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265925410936,"close_raw":0.285017644063,"high_raw":0.285178352045,"low_raw":0.264500946708},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.280408883453,"high":0.3039166739217,"low":0.280408883453,"close":0.3032387666824,"volume":47618.58132838872,"trade_count":3694,"buy_count":3627,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285015952476,"close_raw":0.307057188679,"high_raw":0.307248459137,"low_raw":0.283263595862},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.3032387666824,"high":0.32484139514640004,"low":0.3032387666824,"close":0.3233265724042,"volume":46629.29575708464,"trade_count":3547,"buy_count":3482,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307408882411,"close_raw":0.328838174747,"high_raw":0.328956815719,"low_raw":0.305491313741},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.3233265724042,"high":0.3500411714955,"low":0.3233265724042,"close":0.348623455366,"volume":45464.15565211994,"trade_count":3679,"buy_count":3613,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328839120061,"close_raw":0.354338493256,"high_raw":0.354338493256,"low_raw":0.327037715317},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.348623455366,"high":0.3761457974998,"low":0.348623455366,"close":0.3747601439212,"volume":47548.43489390884,"trade_count":3691,"buy_count":3633,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354336353253,"close_raw":0.380936698773,"high_raw":0.598327931995,"low_raw":0.352571589663},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.3747601439212,"high":0.40540787308825,"low":0.3747601439212,"close":0.403907806726,"volume":53725.85109482448,"trade_count":3680,"buy_count":3617,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.380950955551,"close_raw":0.410196558295,"high_raw":0.410205084297,"low_raw":0.378118582883},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.403907806726,"high":0.44007956237805,"low":0.403907806726,"close":0.4380424690346,"volume":46470.85280994827,"trade_count":3593,"buy_count":3531,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.410292087102,"close_raw":0.444553694134,"high_raw":0.44551609857,"low_raw":0.408594492818},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.4380424690346,"high":0.461993725287,"low":0.4380424690346,"close":0.461215614165,"volume":48358.83250649683,"trade_count":3607,"buy_count":3541,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.444549905982,"close_raw":0.466406444511,"high_raw":0.466409973735,"low_raw":0.442090831158},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.461215614165,"high":0.47995980545079997,"low":0.461215614165,"close":0.47825271736,"volume":47833.117560857005,"trade_count":3118,"buy_count":3055,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.466588457358,"close_raw":0.48473497508,"high_raw":0.712638618832,"low_raw":0.463287167508},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.47825271736,"high":0.5107424055817,"low":0.47825271736,"close":0.5088477921182,"volume":48288.274187703464,"trade_count":3623,"buy_count":3559,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.484665136957,"close_raw":0.515383627762,"high_raw":0.515383627762,"low_raw":0.481839320057},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.5088477921182,"high":0.5451504750754,"low":0.5088477921182,"close":0.5441224586478,"volume":53368.29338564549,"trade_count":3512,"buy_count":3449,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.515381835776,"close_raw":0.551048954944,"high_raw":0.551146692296,"low_raw":0.512279681208},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.5441224586478,"high":0.570535212999,"low":0.5441224586478,"close":0.568929291185,"volume":53474.790916118545,"trade_count":3027,"buy_count":2968,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.551219784429,"close_raw":0.575650685438,"high_raw":0.575824312695,"low_raw":0.547997263373},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.568929291185,"high":0.5950675274363499,"low":0.568929291185,"close":0.5940622219398001,"volume":47798.38249993792,"trade_count":2549,"buy_count":2483,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.575656644664,"close_raw":0.602597747932,"high_raw":0.602681117785,"low_raw":0.572582310292},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.5940622219398001,"high":0.62253511358225,"low":0.5940622219398001,"close":0.622164359965,"volume":47926.92823210679,"trade_count":3218,"buy_count":3159,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.602591260293,"close_raw":0.627027076483,"high_raw":0.62715390664,"low_raw":0.598963963389},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.622164359965,"high":0.65888777249875,"low":0.622164359965,"close":0.65767160559,"volume":48301.09586205446,"trade_count":3409,"buy_count":3345,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.623763417237,"close_raw":0.664782210774,"high_raw":0.664797268493,"low_raw":0.623763417237},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.65767160559,"high":0.69056264501525,"low":0.65767160559,"close":0.6891664959548001,"volume":45951.37475476168,"trade_count":3281,"buy_count":3221,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.660782975166,"close_raw":0.696840854845,"high_raw":0.696852227089,"low_raw":0.660782975166},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.6891664959548001,"high":0.73005981438,"low":0.6891664959548001,"close":0.728169581653,"volume":59336.84853566594,"trade_count":3307,"buy_count":3246,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.696842209827,"close_raw":0.745859283889,"high_raw":0.746105393016,"low_raw":0.69293712543},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.728169581653,"high":0.773523165736,"low":0.728169581653,"close":0.77242795861,"volume":46415.83271491591,"trade_count":3466,"buy_count":3405,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.745965932957,"close_raw":0.779909298589,"high_raw":0.779981278572,"low_raw":0.742028725632},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.77242795861,"high":0.807012869504,"low":0.77242795861,"close":0.805596113076,"volume":45310.43838305091,"trade_count":2981,"buy_count":2922,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.779765436501,"close_raw":0.813166961061,"high_raw":0.813454137392,"low_raw":0.775165987627},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.805596113076,"high":0.84367698775105,"low":0.805596113076,"close":0.8419869195684,"volume":46216.931022078454,"trade_count":3535,"buy_count":3475,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.813300857673,"close_raw":0.849831739446,"high_raw":0.849842715121,"low_raw":0.809040360219},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.8419869195684,"high":0.8804777460905,"low":0.8419869195684,"close":0.878778573971,"volume":46041.718868943695,"trade_count":3518,"buy_count":3455,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.849834541394,"close_raw":0.888484337439,"high_raw":0.888628168675,"low_raw":0.8446299091},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.878778573971,"high":0.878778573971,"low":5.018028480000001e-5,"close":5.018028480000001e-5,"volume":1359790.496529715,"trade_count":385,"buy_count":127,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.888632355009,"close_raw":3.396218e-6,"high_raw":0.890634514064,"low_raw":2.108721e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":5.018028480000001e-5,"high":5.018028480000001e-5,"low":3.3987444e-6,"close":3.4734597e-6,"volume":10.960974166013,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.407811e-6,"close_raw":3.480754e-6,"high_raw":3.480754e-6,"low_raw":3.397737e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.4734597e-6,"high":3.521612e-6,"low":3.4734597e-6,"close":3.521612e-6,"volume":4.659312854186,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.521612e-6,"close_raw":3.521612e-6,"high_raw":3.521612e-6,"low_raw":3.521612e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.521612e-6,"high":3.521612e-6,"low":3.444507e-6,"close":3.444507e-6,"volume":0.003031166689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.444507e-6,"close_raw":3.444507e-6,"high_raw":3.444507e-6,"low_raw":3.444507e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.444507e-6,"high":3.5535532000000002e-6,"low":3.444507e-6,"close":3.5535532000000002e-6,"volume":37.184649835362,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.468575e-6,"close_raw":3.555535e-6,"high_raw":3.555535e-6,"low_raw":3.468575e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.5535532000000002e-6,"high":3.684408e-6,"low":3.5535532000000002e-6,"close":3.684408e-6,"volume":116.370342331093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.684408e-6,"close_raw":3.684408e-6,"high_raw":3.684408e-6,"low_raw":3.684408e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.684408e-6,"high":4.3462881e-6,"low":3.684408e-6,"close":4.2255e-6,"volume":553.759257161702,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.928874e-6,"close_raw":4.2255e-6,"high_raw":4.379285e-6,"low_raw":3.928874e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":4.2255e-6,"high":4.9590186e-6,"low":4.2255e-6,"close":4.9590186e-6,"volume":249.742645323847,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.610383e-6,"close_raw":4.961851e-6,"high_raw":4.961851e-6,"low_raw":4.610383e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.9590186e-6,"high":5.2825607e-6,"low":4.8481874000000005e-6,"close":5.2417944e-6,"volume":337.926873748205,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.84069e-6,"close_raw":5.323327e-6,"high_raw":5.323327e-6,"low_raw":4.84069e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.2417944e-6,"high":5.521754e-6,"low":5.2417944e-6,"close":5.521754e-6,"volume":127.942454461262,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.521754e-6,"close_raw":5.521754e-6,"high_raw":5.521754e-6,"low_raw":5.521754e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":5.521754e-6,"high":5.79498685e-6,"low":5.521754e-6,"close":5.63941015e-6,"volume":33.522461237561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.80363e-6,"close_raw":5.630767e-6,"high_raw":5.80363e-6,"low_raw":5.630767e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.63941015e-6,"high":5.645819e-6,"low":5.63941015e-6,"close":5.645819e-6,"volume":4.011109928176,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.645819e-6,"close_raw":5.645819e-6,"high_raw":5.645819e-6,"low_raw":5.645819e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.645819e-6,"high":5.703766e-6,"low":5.645819e-6,"close":5.679142e-6,"volume":25.634819103322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.705134e-6,"close_raw":5.677774e-6,"high_raw":5.705134e-6,"low_raw":5.677774e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":5.679142e-6,"high":5.857784e-6,"low":5.679142e-6,"close":5.857784e-6,"volume":9.329045402013,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.857784e-6,"close_raw":5.857784e-6,"high_raw":5.857784e-6,"low_raw":5.857784e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":5.857784e-6,"high":5.86756705e-6,"low":5.7295979500000006e-6,"close":5.86756705e-6,"volume":6.619114392235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.721933e-6,"close_raw":5.875232e-6,"high_raw":5.875232e-6,"low_raw":5.721933e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":5.86756705e-6,"high":5.86756705e-6,"low":5.10712e-6,"close":5.10712e-6,"volume":195.764786220535,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.465501e-6,"close_raw":5.09977e-6,"high_raw":5.465501e-6,"low_raw":5.09977e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":5.10712e-6,"high":5.1423126e-6,"low":5.0991414e-6,"close":5.1423126e-6,"volume":31.013795400181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.096743e-6,"close_raw":5.144711e-6,"high_raw":5.144711e-6,"low_raw":5.096743e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.1423126e-6,"high":5.278773e-6,"low":5.1171987e-6,"close":5.1171987e-6,"volume":42.731849037677,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.294634e-6,"close_raw":5.115107e-6,"high_raw":5.294634e-6,"low_raw":5.115107e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.1171987e-6,"high":5.172645e-6,"low":5.1171987e-6,"close":5.172645e-6,"volume":26.622424902563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.172645e-6,"close_raw":5.172645e-6,"high_raw":5.172645e-6,"low_raw":5.172645e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":5.172645e-6,"high":5.172645e-6,"low":4.6016898e-6,"close":4.6242085999999996e-6,"volume":294.457398652849,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.143162e-6,"close_raw":4.579171e-6,"high_raw":5.143162e-6,"low_raw":4.579171e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.6242085999999996e-6,"high":4.6242085999999996e-6,"low":3.5188938e-6,"close":3.5188938e-6,"volume":297.474135228766,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.976807e-6,"close_raw":3.486114e-6,"high_raw":3.976807e-6,"low_raw":3.486114e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.5188938e-6,"high":3.5188938e-6,"low":3.401418e-6,"close":3.401418e-6,"volume":9.476168234079,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.401418e-6,"close_raw":3.401418e-6,"high_raw":3.401418e-6,"low_raw":3.401418e-6}]