[{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.00024972327619999997,"high":0.0002590244779,"low":0.00024914921085,"close":0.000256271167,"volume":16158.771624077413,"trade_count":45,"buy_count":36,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.556115e-5,"close_raw":0.000256271167,"high_raw":0.000263692567,"low_raw":6.556115e-5},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.000256271167,"high":0.00032886654349925155,"low":0.000256271167,"close":0.00032886654349925155,"volume":683804.8951551516,"trade_count":6284,"buy_count":4866,"sell_count":1418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259365521,"close_raw":0.00034961835,"high_raw":0.000404794707,"low_raw":0.000209546617},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.00032886654349925155,"high":0.000669408368,"low":0.00032886654349925155,"close":0.000669408368,"volume":464651.65512416174,"trade_count":11778,"buy_count":8532,"sell_count":3246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351657061,"close_raw":0.000669408368,"high_raw":0.000855089313,"low_raw":0.000344217374},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.000669408368,"high":0.0007197652242463827,"low":0.0006644407267308148,"close":0.0006722660997569908,"volume":514426.1857564195,"trade_count":11678,"buy_count":8371,"sell_count":3307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669321447,"close_raw":0.000629089959,"high_raw":0.000954400213,"low_raw":0.00058872731},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0006722660997569908,"high":0.0006722660997569908,"low":0.0006282700169,"close":0.000648224285,"volume":160254.30445611323,"trade_count":11108,"buy_count":7930,"sell_count":3178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616550665,"close_raw":0.00062945893,"high_raw":0.000688931785,"low_raw":0.000599169662},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.000648224285,"high":0.00067390822515,"low":0.0006179672944,"close":0.000649907746,"volume":152558.83215035385,"trade_count":7270,"buy_count":4906,"sell_count":2364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642452817,"close_raw":0.000649907746,"high_raw":0.000716725736,"low_raw":0.000574999707},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.000649907746,"high":0.000649907746,"low":0.000587599592,"close":0.0005917373196000001,"volume":270382.13350321044,"trade_count":10080,"buy_count":7736,"sell_count":2344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639957226,"close_raw":0.000587795746,"high_raw":0.000686123143,"low_raw":0.000539344661},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0005917373196000001,"high":0.0005917373196000001,"low":0.000556550938,"close":0.000587828909,"volume":151739.40442264336,"trade_count":5224,"buy_count":4031,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565767447,"close_raw":0.000587828909,"high_raw":0.000616202324,"low_raw":0.000515676233},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.000587828909,"high":0.000619696019,"low":0.000587828909,"close":0.000603094357,"volume":117180.81506780931,"trade_count":4126,"buy_count":2999,"sell_count":1127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576129043,"close_raw":0.000586889513,"high_raw":0.000654837645,"low_raw":0.00055812069},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000603094357,"high":0.0006509688954,"low":0.000603094357,"close":0.0006471946327999999,"volume":122367.62147854036,"trade_count":6973,"buy_count":4990,"sell_count":1983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579372417,"close_raw":0.000652159688,"high_raw":0.000701128512,"low_raw":0.000565787174},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.0006471946327999999,"high":0.000928490723,"low":0.0006471946327999999,"close":0.000928490723,"volume":468343.55440339097,"trade_count":14300,"buy_count":11264,"sell_count":3036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652996844,"close_raw":0.000928490723,"high_raw":0.001128731149,"low_raw":0.000584550111},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.000928490723,"high":0.0009773355415098389,"low":0.0009101746102638753,"close":0.0009270807546377885,"volume":497815.8379781791,"trade_count":9669,"buy_count":6585,"sell_count":3084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934510753,"close_raw":0.000834244148,"high_raw":0.001223848965,"low_raw":0.000766155145}]