[{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.009427179465,"high":0.009455254521,"low":0.009426922444,"close":0.009440392273,"volume":1138.225849345413,"trade_count":100,"buy_count":49,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00941612846,"close_raw":0.009440392273,"high_raw":0.009482806941,"low_raw":0.009411012087},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.009440392273,"high":0.009440392273,"low":0.0093007391902,"close":0.009308313532,"volume":6831.765704668089,"trade_count":129,"buy_count":47,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009437677009,"close_raw":0.00928329251,"high_raw":0.009490734462,"low_raw":0.00928329251},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.009308313532,"high":0.009451983217,"low":0.009308313532,"close":0.009450935912,"volume":2646.547772216096,"trade_count":81,"buy_count":36,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009318395978,"close_raw":0.009464534196,"high_raw":0.009479231387,"low_raw":0.009318395978},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.009450935912,"high":0.0094852294794,"low":0.009399091799200001,"close":0.0094795926646,"volume":2677.536910152789,"trade_count":89,"buy_count":40,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009433211304,"close_raw":0.009480076809,"high_raw":0.00953469099,"low_raw":0.009382711497},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.0094795926646,"high":0.0095842962465,"low":0.0094795926646,"close":0.00957334621,"volume":3719.048212906174,"trade_count":128,"buy_count":70,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009476927767,"close_raw":0.00957334621,"high_raw":0.009604255948,"low_raw":0.009465811901},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.00957334621,"high":0.00967750379,"low":0.00957334621,"close":0.009623824074,"volume":8384.868804019188,"trade_count":254,"buy_count":121,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00957334621,"close_raw":0.009610155461,"high_raw":0.009769434737,"low_raw":0.009531898622},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.009623824074,"high":0.009623824074,"low":0.009449633162,"close":0.009473018792,"volume":6486.563321163406,"trade_count":158,"buy_count":61,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009602366245,"close_raw":0.009412281214,"high_raw":0.009651534464,"low_raw":0.00939927822},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.009473018792,"high":0.009473018792,"low":0.0094060793279,"close":0.0094355910052,"volume":1031.278543866179,"trade_count":94,"buy_count":38,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009433892041,"close_raw":0.009441041265,"high_raw":0.009473769172,"low_raw":0.009398025638},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.0094355910052,"high":0.009468893964,"low":0.0094166936031,"close":0.009428980049,"volume":811.136419720372,"trade_count":44,"buy_count":16,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009416694508,"close_raw":0.009428980049,"high_raw":0.009491481372,"low_raw":0.009416052759},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.009428980049,"high":0.0094764343296,"low":0.00942720291235,"close":0.0094760416426,"volume":3053.261863682617,"trade_count":94,"buy_count":51,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009462346699,"close_raw":0.009476854852,"high_raw":0.00952147298,"low_raw":0.009402498581},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.0094760416426,"high":0.0094760416426,"low":0.0093901469662,"close":0.009431227076600001,"volume":1796.349983979019,"trade_count":90,"buy_count":38,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0094341374,"close_raw":0.009442248954,"high_raw":0.009476096739,"low_raw":0.009374543871},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.009431227076600001,"high":0.009721440721299998,"low":0.00938208895835,"close":0.009665951621,"volume":7377.357865934192,"trade_count":207,"buy_count":99,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009412911033,"close_raw":0.009665951621,"high_raw":0.009783683078,"low_raw":0.009331948561},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.009665951621,"high":0.0096898565502,"low":0.009482057995399999,"close":0.00950512077,"volume":8592.909203828016,"trade_count":134,"buy_count":61,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009704959042,"close_raw":0.00950512077,"high_raw":0.009732455884,"low_raw":0.009435740893},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.00950512077,"high":0.00952087600075,"low":0.0094645275335,"close":0.009502900467,"volume":886.777851554633,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009495585153,"close_raw":0.009502900467,"high_raw":0.009529002767,"low_raw":0.009444610795},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.009502900467,"high":0.009502900467,"low":0.0094440137877,"close":0.009461947773,"volume":1038.393369431958,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00947117134,"close_raw":0.00950129234,"high_raw":0.009505438317,"low_raw":0.009373977137},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.009461947773,"high":0.0096704987098,"low":0.0094488941665,"close":0.009663258715,"volume":3914.923300133651,"trade_count":177,"buy_count":88,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009500424903,"close_raw":0.009683742873,"high_raw":0.009742986666,"low_raw":0.009426056575},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.009663258715,"high":0.00976776148275,"low":0.009663258715,"close":0.009757528962,"volume":7365.536420651496,"trade_count":343,"buy_count":163,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009678149299,"close_raw":0.009757528962,"high_raw":0.009893058333,"low_raw":0.009649873788},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.009757528962,"high":0.009810523158600001,"low":0.009749950488600001,"close":0.009752867541200002,"volume":3820.987042423925,"trade_count":136,"buy_count":66,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009754950371,"close_raw":0.009743571791,"high_raw":0.009941328431,"low_raw":0.009730386829},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.009752867541200002,"high":0.00978749423135,"low":0.0097431012529,"close":0.009753088895,"volume":1077.078459928831,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009692222191,"close_raw":0.009753088895,"high_raw":0.009813218985,"low_raw":0.009692222191},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.009753088895,"high":0.0097651049535,"low":0.009676690920799999,"close":0.009682291408,"volume":5910.24599716055,"trade_count":110,"buy_count":49,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009812491622,"close_raw":0.009682291408,"high_raw":0.009834017079,"low_raw":0.009634042931},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.009682291408,"high":0.009775581039200001,"low":0.009671964399200001,"close":0.009753113411,"volume":2429.596487624014,"trade_count":105,"buy_count":52,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00971980847,"close_raw":0.009753113411,"high_raw":0.009881645564,"low_raw":0.009657681051},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.009753113411,"high":0.0097792597631,"low":0.0096867757115,"close":0.009764865293,"volume":7150.118191593217,"trade_count":165,"buy_count":72,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009813921508,"close_raw":0.009764865293,"high_raw":0.009847641409,"low_raw":0.009603920551},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.009764865293,"high":0.0098391010089,"low":0.00968563688775,"close":0.009835270004200002,"volume":9468.598225511212,"trade_count":199,"buy_count":93,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009729753677,"close_raw":0.009910184808,"high_raw":0.009910184808,"low_raw":0.009546679352},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.009835270004200002,"high":0.01044101344865,"low":0.009835270004200002,"close":0.010217298128,"volume":29626.598858084937,"trade_count":656,"buy_count":308,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009851541893,"close_raw":0.010217298128,"high_raw":0.01051055967,"low_raw":0.00972179805},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.010217298128,"high":0.010526995319549998,"low":0.010217298128,"close":0.010469705726,"volume":19791.886440806535,"trade_count":317,"buy_count":143,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010219431638,"close_raw":0.010469705726,"high_raw":0.010612914693,"low_raw":0.010159601658},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.010469705726,"high":0.010649982165,"low":0.010447965343,"close":0.010633034579,"volume":8219.3860899845,"trade_count":221,"buy_count":114,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010416798567,"close_raw":0.010678155938,"high_raw":0.010678155938,"low_raw":0.01036236443},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.010633034579,"high":0.010682546376,"low":0.0105569394462,"close":0.010669127507,"volume":10887.149947267651,"trade_count":176,"buy_count":77,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010677846153,"close_raw":0.010669127507,"high_raw":0.010735573759,"low_raw":0.010504626131},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.010669127507,"high":0.011034890236,"low":0.010543469394,"close":0.010806467435,"volume":27615.190323750663,"trade_count":302,"buy_count":140,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010648881219,"close_raw":0.010806467435,"high_raw":0.011235153024,"low_raw":0.010493782447},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.010806467435,"high":0.010994792728700001,"low":0.010753335420299999,"close":0.010766481119,"volume":13278.96024351345,"trade_count":173,"buy_count":69,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010800680098,"close_raw":0.010766439387,"high_raw":0.011096308208,"low_raw":0.010605113237},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.010766481119,"high":0.01084999935,"low":0.010766481119,"close":0.010815623415,"volume":3613.447221281185,"trade_count":69,"buy_count":28,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01079657344,"close_raw":0.010815623415,"high_raw":0.011067920414,"low_raw":0.010758302737},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.010815623415,"high":0.010848381607,"low":0.0106667603451,"close":0.010717404192,"volume":7965.934721032917,"trade_count":219,"buy_count":90,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010813962315,"close_raw":0.010717404192,"high_raw":0.011044448779,"low_raw":0.010501822568},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.010717404192,"high":0.010717404192,"low":0.010634853899,"close":0.010652106474,"volume":2954.443909837862,"trade_count":116,"buy_count":41,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010717404192,"close_raw":0.010652106474,"high_raw":0.010759643715,"low_raw":0.010598348671},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.010652106474,"high":0.010652106474,"low":0.0104743044694,"close":0.010487559922,"volume":8460.112837633726,"trade_count":124,"buy_count":49,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010649443664,"close_raw":0.010477580353,"high_raw":0.010663159992,"low_raw":0.010423815353},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.010487559922,"high":0.010487559922,"low":0.010307196125299999,"close":0.010340630907,"volume":7746.890033366132,"trade_count":160,"buy_count":49,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010481407757,"close_raw":0.010340630907,"high_raw":0.010527056189,"low_raw":0.010275577507},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.010340630907,"high":0.010340630907,"low":0.010230260221149999,"close":0.010234208956,"volume":1941.917709982307,"trade_count":141,"buy_count":57,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010287099377,"close_raw":0.010234208956,"high_raw":0.010482641272,"low_raw":0.010122800688},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.010234208956,"high":0.0103995660641,"low":0.010234208956,"close":0.010372050357,"volume":1076.131033209357,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01029531177,"close_raw":0.010372050357,"high_raw":0.010425491888,"low_raw":0.010235671981},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.010372050357,"high":0.010551841983600001,"low":0.0103441400172,"close":0.010547788459,"volume":3739.581065536399,"trade_count":114,"buy_count":57,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010373721927,"close_raw":0.01055395883,"high_raw":0.518238755188,"low_raw":0.010315654935},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.010547788459,"high":0.010574735791,"low":0.0104226266258,"close":0.010428131855,"volume":4476.893269421711,"trade_count":85,"buy_count":36,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010546397326,"close_raw":0.010393492667,"high_raw":0.010618628655,"low_raw":0.010299400795},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.010428131855,"high":0.010428131855,"low":0.0103267545214,"close":0.010356515337,"volume":2700.613173770292,"trade_count":48,"buy_count":17,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01043388376,"close_raw":0.010356515337,"high_raw":0.010455645862,"low_raw":0.010308540166},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.010356515337,"high":0.0104379575966,"low":0.0101573487886,"close":0.010183939271,"volume":8544.850264940753,"trade_count":179,"buy_count":63,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010333239321,"close_raw":0.010183939271,"high_raw":0.01048362942,"low_raw":0.010116810157},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.010183939271,"high":0.010505967714,"low":0.010183939271,"close":0.010489698325,"volume":5626.820998266926,"trade_count":159,"buy_count":83,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010218906742,"close_raw":0.010517354405,"high_raw":0.010547393649,"low_raw":0.010218906742},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.010489698325,"high":0.010489698325,"low":0.0098182223245,"close":0.0098308220632,"volume":35807.44872297727,"trade_count":651,"buy_count":211,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010517607968,"close_raw":0.009779800029,"high_raw":0.010517607968,"low_raw":0.009727874703},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.0098308220632,"high":0.0098677390196,"low":0.0097591639716,"close":0.009796821085,"volume":9546.137080245368,"trade_count":109,"buy_count":39,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009823754212,"close_raw":0.009796821085,"high_raw":0.009934233968,"low_raw":0.009714077764},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.009796821085,"high":0.00985442569,"low":0.009737893608,"close":0.009781325021,"volume":9612.768053162086,"trade_count":132,"buy_count":55,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009796821085,"close_raw":0.009781325021,"high_raw":0.009913807184,"low_raw":0.009669015462},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.009781325021,"high":0.01010570611415,"low":0.009781325021,"close":0.010045450152,"volume":9751.89263174484,"trade_count":242,"buy_count":119,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800621299,"close_raw":0.010045450152,"high_raw":0.010152504002,"low_raw":0.009775084289},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.010045450152,"high":0.01006719629075,"low":0.00996360373765,"close":0.0099691290774,"volume":5131.99933547964,"trade_count":122,"buy_count":52,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009988859031,"close_raw":0.009957941085,"high_raw":0.010109514859,"low_raw":0.00990935207},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.0099691290774,"high":0.0099691290774,"low":0.00988518171675,"close":0.00994210153,"volume":3407.291401034357,"trade_count":104,"buy_count":39,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009970566178,"close_raw":0.00994210153,"high_raw":0.010213806545,"low_raw":0.009840555897},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.00994210153,"high":0.01020602854885,"low":0.009870920286,"close":0.010199993352799998,"volume":9394.856616867844,"trade_count":243,"buy_count":115,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009959151442,"close_raw":0.010214088585,"high_raw":0.010264509801,"low_raw":0.009859506296},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.010199993352799998,"high":0.010199993352799998,"low":0.01011942307425,"close":0.010127305785,"volume":9646.17391384142,"trade_count":160,"buy_count":55,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010203488272,"close_raw":0.01011491713,"high_raw":0.010240220535,"low_raw":0.01007112893},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.010127305785,"high":0.0103394750345,"low":0.010127305785,"close":0.010230051996,"volume":10286.505517985994,"trade_count":200,"buy_count":88,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010128922344,"close_raw":0.010230051996,"high_raw":0.01067514689,"low_raw":0.009944115381},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.010230051996,"high":0.0102404478332,"low":0.0099902035064,"close":0.0099990432578,"volume":11133.254908644116,"trade_count":202,"buy_count":67,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010230127669,"close_raw":0.009962587479,"high_raw":0.010372331151,"low_raw":0.009911032926},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.0099990432578,"high":0.0105740980957,"low":0.0099990432578,"close":0.010520336418,"volume":24516.06749868172,"trade_count":516,"buy_count":241,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009932005909,"close_raw":0.010520336418,"high_raw":0.010683238251,"low_raw":0.009861065823},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.010520336418,"high":0.011010952453,"low":0.010520336418,"close":0.010966422559,"volume":16466.89218367539,"trade_count":465,"buy_count":231,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010566696059,"close_raw":0.01111986363,"high_raw":0.011184522891,"low_raw":0.010465559422},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.010966422559,"high":0.0111049059197,"low":0.010919798530799999,"close":0.010959159514200002,"volume":14338.994760348687,"trade_count":239,"buy_count":91,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011109393147,"close_raw":0.010859668967,"high_raw":0.011187009047,"low_raw":0.010759150194},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.010959159514200002,"high":0.010959159514200002,"low":0.0105795050928,"close":0.010593233186,"volume":15191.166180553915,"trade_count":320,"buy_count":110,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010808031269,"close_raw":0.010593233186,"high_raw":0.010887381259,"low_raw":0.008550674803},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.010593233186,"high":0.01077729712895,"low":0.01058658571,"close":0.010682107906,"volume":5283.246935622405,"trade_count":95,"buy_count":43,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010656019587,"close_raw":0.010682107906,"high_raw":0.01082110938,"low_raw":0.010268279766},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.010682107906,"high":0.0107974312995,"low":0.010682107906,"close":0.010739894042,"volume":1901.459902238428,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010705835851,"close_raw":0.010739894042,"high_raw":0.010822082851,"low_raw":0.010697872773},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.010739894042,"high":0.01076399099,"low":0.010678026137799999,"close":0.010718920464,"volume":2709.239616132466,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010728688388,"close_raw":0.010718920464,"high_raw":0.010797698381,"low_raw":0.010648897154},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.010718920464,"high":0.010718920464,"low":0.01049050962475,"close":0.010539377274,"volume":8233.275631656694,"trade_count":84,"buy_count":26,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010693410839,"close_raw":0.010539377274,"high_raw":0.010718768325,"low_raw":0.010462789076},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.010539377274,"high":0.0106074441018,"low":0.010434072896,"close":0.010501117297,"volume":5321.442927921652,"trade_count":175,"buy_count":75,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010559489526,"close_raw":0.010501117297,"high_raw":0.01067162535,"low_raw":0.010262774879},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.010501117297,"high":0.01061795352975,"low":0.010501117297,"close":0.01059194346,"volume":451.730491326665,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010501788896,"close_raw":0.01059194346,"high_raw":0.010623015786,"low_raw":0.010501788896},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.01059194346,"high":0.01059194346,"low":0.010397097227399999,"close":0.010443754215,"volume":2669.002258700941,"trade_count":60,"buy_count":23,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010613310243,"close_raw":0.010443754215,"high_raw":0.010613310243,"low_raw":0.010264757319},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.010443754215,"high":0.0105666347385,"low":0.010443754215,"close":0.010522194884,"volume":2811.561498955315,"trade_count":66,"buy_count":29,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010407963564,"close_raw":0.010507297757,"high_raw":0.013330558697,"low_raw":0.010396990281},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.010522194884,"high":0.0106042665794,"low":0.0104918530698,"close":0.010569741561,"volume":1702.753582192234,"trade_count":73,"buy_count":29,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010497881464,"close_raw":0.010569741561,"high_raw":0.010649802068,"low_raw":0.010481767811},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.010569741561,"high":0.01073570832445,"low":0.010569741561,"close":0.0106646962855,"volume":7067.787121985635,"trade_count":173,"buy_count":74,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01056912869,"close_raw":0.010598321538,"high_raw":0.010822355801,"low_raw":0.010466226178},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0106646962855,"high":0.010674125129200001,"low":0.01058241473,"close":0.010606423738,"volume":5001.106560041681,"trade_count":108,"buy_count":40,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010596062986,"close_raw":0.010606423738,"high_raw":0.010735096676,"low_raw":0.010563129563},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.010606423738,"high":0.010606423738,"low":0.0105152330799,"close":0.0105214512458,"volume":3281.440219704945,"trade_count":87,"buy_count":30,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010564080308,"close_raw":0.010482496949,"high_raw":0.010629850939,"low_raw":0.010475472489},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0105214512458,"high":0.010927269311,"low":0.0102994418,"close":0.010788275515,"volume":17117.652001993825,"trade_count":419,"buy_count":179,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010481109988,"close_raw":0.010973276083,"high_raw":0.011071412648,"low_raw":0.010265317655},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.010788275515,"high":0.011798118153100001,"low":0.010788275515,"close":0.011386024485,"volume":55154.80870172789,"trade_count":1171,"buy_count":552,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010972239627,"close_raw":0.011386024485,"high_raw":0.012004691434,"low_raw":0.010917380431},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.011386024485,"high":0.011386024485,"low":0.01084743018575,"close":0.010864972496600001,"volume":46056.054405473675,"trade_count":600,"buy_count":230,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011426733968,"close_raw":0.010744264681,"high_raw":0.011690174507,"low_raw":0.010566854023},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.010864972496600001,"high":0.010864972496600001,"low":0.0105948644224,"close":0.010632640203,"volume":10633.772296012308,"trade_count":242,"buy_count":95,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01071005554,"close_raw":0.010632640203,"high_raw":0.010881795063,"low_raw":0.010557606517},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.010632640203,"high":0.010632640203,"low":0.010486029050799999,"close":0.010520702603,"volume":8303.812140090597,"trade_count":187,"buy_count":70,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010632640203,"close_raw":0.010602980566,"high_raw":0.010666204593,"low_raw":0.010355125476},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.010520702603,"high":0.01073411259985,"low":0.010520702603,"close":0.01061379439,"volume":8679.446692590693,"trade_count":179,"buy_count":78,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010634801982,"close_raw":0.01061379439,"high_raw":0.010775377396,"low_raw":0.010457236294},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.01061379439,"high":0.01061379439,"low":0.010310795485799999,"close":0.010391671805,"volume":11354.858921692352,"trade_count":221,"buy_count":66,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010576780246,"close_raw":0.010391671805,"high_raw":0.010933019894,"low_raw":0.01026520087},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.010391671805,"high":0.010391671805,"low":0.0100753155287,"close":0.0101041580596,"volume":19520.616104265962,"trade_count":263,"buy_count":87,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010408310066,"close_raw":0.010026939611,"high_raw":0.010408310066,"low_raw":0.009946214451},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0101041580596,"high":0.0101041580596,"low":0.00961114090675,"close":0.00965120411,"volume":32277.928995052473,"trade_count":412,"buy_count":149,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010070353857,"close_raw":0.00965120411,"high_raw":0.010092684818,"low_raw":0.009543382985},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.00965120411,"high":0.009847385404600001,"low":0.00965120411,"close":0.009810410086,"volume":8618.062082667717,"trade_count":191,"buy_count":89,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009683527407,"close_raw":0.009758730715,"high_raw":0.009913879624,"low_raw":0.009628818863},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.009810410086,"high":0.009810410086,"low":0.009567164646399999,"close":0.0095904362502,"volume":10315.094949763929,"trade_count":185,"buy_count":63,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009718171362,"close_raw":0.009556145563,"high_raw":0.009777364065,"low_raw":0.009502029538},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0095904362502,"high":0.0096583387514,"low":0.0095606213322,"close":0.0096437625822,"volume":6372.943557872831,"trade_count":161,"buy_count":89,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009616311071,"close_raw":0.009679476144,"high_raw":0.009714913742,"low_raw":0.009510491831},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.0096437625822,"high":0.0097638284289,"low":0.0096437625822,"close":0.009710955184,"volume":2456.56506206983,"trade_count":161,"buy_count":77,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009689033402,"close_raw":0.009710955184,"high_raw":0.009800189007,"low_raw":0.009525543207},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.009710955184,"high":0.009710955184,"low":0.0090995932082,"close":0.009246033584,"volume":38971.1091607927,"trade_count":381,"buy_count":151,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009667342921,"close_raw":0.009246033584,"high_raw":0.009799659937,"low_raw":0.008908846634},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.009246033584,"high":0.009519522503,"low":0.009246033584,"close":0.00950293162,"volume":10996.798861379995,"trade_count":301,"buy_count":164,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009275981942,"close_raw":0.00956023971,"high_raw":0.009824195331,"low_raw":0.009139662374},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.00950293162,"high":0.0096911314785,"low":0.009492170315,"close":0.009680619566,"volume":6759.499983722327,"trade_count":177,"buy_count":82,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00955327649,"close_raw":0.009680619566,"high_raw":0.009704618606,"low_raw":0.00946499159},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.009680619566,"high":0.0097257383689,"low":0.0095243329573,"close":0.0095792577762,"volume":10079.028534269311,"trade_count":148,"buy_count":60,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009663132129,"close_raw":0.009481490408,"high_raw":0.009798233051,"low_raw":0.009404662672},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0095792577762,"high":0.0096060101158,"low":0.0093687141639,"close":0.0095867728808,"volume":13221.43925098045,"trade_count":237,"buy_count":102,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009484242995,"close_raw":0.009632648789,"high_raw":0.009645992412,"low_raw":0.009311930667},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.0095867728808,"high":0.009624646744399999,"low":0.009456748769200002,"close":0.009582738649,"volume":11652.571469305654,"trade_count":117,"buy_count":49,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009574845319,"close_raw":0.009582738649,"high_raw":0.009680658749,"low_raw":0.009379671568},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.009582738649,"high":0.0096567903805,"low":0.009452316485700002,"close":0.0096225046226,"volume":7560.417526255313,"trade_count":222,"buy_count":104,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009404649264,"close_raw":0.009679756629,"high_raw":0.009679756629,"low_raw":0.009335131315},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0096225046226,"high":0.0096225046226,"low":0.009477702314,"close":0.009537789262,"volume":4985.786092453322,"trade_count":96,"buy_count":35,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009616230445,"close_raw":0.009537789262,"high_raw":0.009639143119,"low_raw":0.009449528804},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.009537789262,"high":0.009537789262,"low":0.0093178742302,"close":0.009440796069,"volume":17636.598118471516,"trade_count":290,"buy_count":132,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009412546401,"close_raw":0.009440796069,"high_raw":0.009522104568,"low_raw":0.009115673815},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.009440796069,"high":0.0094688422311,"low":0.00926067915725,"close":0.00944437466,"volume":19327.622427921,"trade_count":265,"buy_count":102,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009445417336,"close_raw":0.009530740237,"high_raw":0.009592214376,"low_raw":0.009071976198},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.00944437466,"high":0.00974834471475,"low":0.0093840022012,"close":0.009621296787,"volume":32949.45136819992,"trade_count":363,"buy_count":157,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0095280254,"close_raw":0.009621296787,"high_raw":0.009882355043,"low_raw":0.009266835307},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.009621296787,"high":0.009621296787,"low":0.0091399844285,"close":0.009165589376,"volume":37748.30371673426,"trade_count":343,"buy_count":110,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009612537961,"close_raw":0.009055168158,"high_raw":0.009689063253,"low_raw":0.00899778327},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.009165589376,"high":0.009292172909450001,"low":0.00887666539515,"close":0.0092286899814,"volume":33947.29435032337,"trade_count":415,"buy_count":175,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009072185544,"close_raw":0.009369342731,"high_raw":0.009426533156,"low_raw":0.008776744111},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0092286899814,"high":0.00956469575975,"low":0.0092286899814,"close":0.009545269764,"volume":16953.972750411456,"trade_count":318,"buy_count":142,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009380291018,"close_raw":0.009545269764,"high_raw":0.009692216129,"low_raw":0.009229036589},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.009545269764,"high":0.009551677059,"low":0.0094502993064,"close":0.0094551372756,"volume":7808.350983023617,"trade_count":118,"buy_count":44,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009520251924,"close_raw":0.009450177831,"high_raw":0.009793695909,"low_raw":0.009351248205},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0094551372756,"high":0.0094551372756,"low":0.0093006095649,"close":0.009328146877,"volume":9303.254028096217,"trade_count":291,"buy_count":126,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009500666376,"close_raw":0.009378901816,"high_raw":0.009500666376,"low_raw":0.009096474888},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.009328146877,"high":0.009573779461,"low":0.00930964358325,"close":0.009537354832,"volume":7112.64649856753,"trade_count":143,"buy_count":71,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009262569126,"close_raw":0.009537354832,"high_raw":0.009629344735,"low_raw":0.009262569126},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.009537354832,"high":0.009537354832,"low":0.009300154495049999,"close":0.009312121609,"volume":22298.538523955645,"trade_count":264,"buy_count":108,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009514366677,"close_raw":0.009312121609,"high_raw":0.009601600545,"low_raw":0.009199359778},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.009312121609,"high":0.009312121609,"low":0.0092052549358,"close":0.009210186883,"volume":7893.675540430555,"trade_count":124,"buy_count":43,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009263929749,"close_raw":0.009210186883,"high_raw":0.009357836054,"low_raw":0.009164190676},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.009210186883,"high":0.009898147193,"low":0.009210186883,"close":0.009876004034200001,"volume":18709.329740562473,"trade_count":492,"buy_count":252,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009232609285,"close_raw":0.009924170191,"high_raw":0.010024921728,"low_raw":0.009206075954},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.009876004034200001,"high":0.009876004034200001,"low":0.009768594046,"close":0.00980441208,"volume":9868.987320162536,"trade_count":91,"buy_count":23,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00991839161,"close_raw":0.00980441208,"high_raw":0.00991839161,"low_raw":0.009577934866},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.00980441208,"high":0.00980441208,"low":0.009682918138,"close":0.009698817473,"volume":2206.551470021858,"trade_count":96,"buy_count":33,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009762163628,"close_raw":0.009679405548,"high_raw":0.009811137633,"low_raw":0.009528357057},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.009698817473,"high":0.009698817473,"low":0.009531940804100001,"close":0.009544390633200001,"volume":7854.466297252794,"trade_count":131,"buy_count":38,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009679366102,"close_raw":0.009502003114,"high_raw":0.009717746668,"low_raw":0.009502003114},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.009544390633200001,"high":0.009544390633200001,"low":0.0093769925723,"close":0.009430875058,"volume":10212.282784528708,"trade_count":151,"buy_count":52,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009526120202,"close_raw":0.009430875058,"high_raw":0.009558259369,"low_raw":0.009296481753},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.009430875058,"high":0.009443715233,"low":0.00934518788915,"close":0.0093755268395,"volume":3842.812295701545,"trade_count":77,"buy_count":36,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009463486472,"close_raw":0.009456460914,"high_raw":0.00946550868,"low_raw":0.009209103992},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0093755268395,"high":0.00948195508935,"low":0.0093755268395,"close":0.009476179475,"volume":2121.366833502017,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009427854599,"close_raw":0.009479459999,"high_raw":0.009510820958,"low_raw":0.009371938059},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.009476179475,"high":0.00954743476,"low":0.009465922039,"close":0.009544915203,"volume":2441.75132392738,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009417663527,"close_raw":0.009544915203,"high_raw":0.009711052267,"low_raw":0.009417663527},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.009544915203,"high":0.010011684358,"low":0.009521177512,"close":0.009991253833,"volume":20198.227691023643,"trade_count":258,"buy_count":115,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009521177512,"close_raw":0.009991253833,"high_raw":0.010242869417,"low_raw":0.009479063326},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.009991253833,"high":0.009991253833,"low":0.009728625689,"close":0.0097454809524,"volume":10425.45721014194,"trade_count":181,"buy_count":56,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009991647844,"close_raw":0.009686378094,"high_raw":0.010015627,"low_raw":0.009532434249},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.0097454809524,"high":0.0100720420854,"low":0.0097454809524,"close":0.010022631784,"volume":5641.304695422387,"trade_count":179,"buy_count":72,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009717995152,"close_raw":0.009798871585,"high_raw":0.010242651678,"low_raw":0.009200057062},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.010022631784,"high":0.010022631784,"low":0.009609458871,"close":0.009621211605,"volume":19892.872601832307,"trade_count":327,"buy_count":109,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01000879603,"close_raw":0.009621211605,"high_raw":0.01001951582,"low_raw":0.009547798567},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.009621211605,"high":0.0096372606279,"low":0.0095936241101,"close":0.0095975686716,"volume":1528.781175518724,"trade_count":32,"buy_count":8,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009629001617,"close_raw":0.009586039902,"high_raw":0.009662511117,"low_raw":0.009582643022},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0095975686716,"high":0.0096326039169,"low":0.0095864562152,"close":0.009600725,"volume":3385.013989091397,"trade_count":111,"buy_count":48,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009650419775,"close_raw":0.009628909264,"high_raw":0.009688459743,"low_raw":0.00953260076},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.009600725,"high":0.0098850789772,"low":0.009600725,"close":0.009876692723,"volume":3542.529113060042,"trade_count":76,"buy_count":37,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009643627227,"close_raw":0.009898448782,"high_raw":0.009920292607,"low_raw":0.00956530741},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.009876692723,"high":0.01006334253925,"low":0.009876692723,"close":0.009909832234,"volume":11208.492293280678,"trade_count":226,"buy_count":102,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009850891804,"close_raw":0.009909832234,"high_raw":0.010086331226,"low_raw":0.009797054361},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.009909832234,"high":0.0101630443125,"low":0.00982841712575,"close":0.010156158673,"volume":12954.356226343489,"trade_count":249,"buy_count":100,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00990942134,"close_raw":0.010213153606,"high_raw":0.010289362732,"low_raw":0.009780033523},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.010156158673,"high":0.0105230292695,"low":0.010156158673,"close":0.010327168122,"volume":18236.27009329812,"trade_count":289,"buy_count":115,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01021646844,"close_raw":0.010327168122,"high_raw":0.010619111145,"low_raw":0.010006401466},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.010327168122,"high":0.010327168122,"low":0.0100952470748,"close":0.0101123569756,"volume":15952.288632892658,"trade_count":196,"buy_count":63,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010284194028,"close_raw":0.010088720687,"high_raw":0.010369707286,"low_raw":0.010028718201},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0101123569756,"high":0.0101123569756,"low":0.00999734426445,"close":0.01008143949,"volume":5700.236457741514,"trade_count":76,"buy_count":25,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010107763698,"close_raw":0.01008143949,"high_raw":0.010120237996,"low_raw":0.009988159688},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.01008143949,"high":0.0102828946215,"low":0.01008143949,"close":0.0102803639372,"volume":3700.129911118952,"trade_count":104,"buy_count":58,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010116861313,"close_raw":0.010338054383,"high_raw":0.010352273083,"low_raw":0.010061028877},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0102803639372,"high":0.01033056006,"low":0.010226340741649999,"close":0.010238553201,"volume":5713.044650708985,"trade_count":60,"buy_count":21,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010332113215,"close_raw":0.010238553201,"high_raw":0.010364770888,"low_raw":0.010184378076},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.010238553201,"high":0.0106817734925,"low":0.010232315523649999,"close":0.0106016114736,"volume":14510.224072709172,"trade_count":418,"buy_count":245,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01028792552,"close_raw":0.010742538591,"high_raw":0.01079401044,"low_raw":0.010176819456},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0106016114736,"high":0.01082546627775,"low":0.0105749351619,"close":0.0105854293042,"volume":39451.293706752665,"trade_count":325,"buy_count":113,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010768106861,"close_raw":0.010574361619,"high_raw":0.011039335689,"low_raw":0.010376763646},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0105854293042,"high":0.0105854293042,"low":0.0103658342745,"close":0.010403933104,"volume":11494.002328175107,"trade_count":162,"buy_count":57,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01055463987,"close_raw":0.010403933104,"high_raw":0.010986134747,"low_raw":0.010288363872},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.010403933104,"high":0.010403933104,"low":0.0102400106079,"close":0.01028708815,"volume":10989.941923936876,"trade_count":246,"buy_count":104,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010384432125,"close_raw":0.01028708815,"high_raw":0.010524528626,"low_raw":0.010193066715},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.01028708815,"high":0.0103859443544,"low":0.010278507752,"close":0.0102829732044,"volume":4348.00663889569,"trade_count":106,"buy_count":35,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010347694676,"close_raw":0.010214012638,"high_raw":0.010423978568,"low_raw":0.01019857128},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0102829732044,"high":0.0102829732044,"low":0.01018619568325,"close":0.010243616821,"volume":5202.903990539015,"trade_count":116,"buy_count":42,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010195989913,"close_raw":0.010243616821,"high_raw":0.010305144204,"low_raw":0.010125217718},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.010243616821,"high":0.01030431936535,"low":0.010237506127399999,"close":0.010275516019,"volume":3097.614733012577,"trade_count":105,"buy_count":50,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010307709326,"close_raw":0.010275516019,"high_raw":0.010331796165,"low_raw":0.010178303481},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.010275516019,"high":0.010292347818,"low":0.010154317432,"close":0.01028029458,"volume":2987.009098448815,"trade_count":101,"buy_count":44,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010263011046,"close_raw":0.010296350362,"high_raw":0.010334197454,"low_raw":0.01015179884},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.01028029458,"high":0.010290543230950001,"low":0.01010278025645,"close":0.010227014038,"volume":10130.12521615656,"trade_count":175,"buy_count":81,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010290719422,"close_raw":0.010282745142,"high_raw":0.010324050943,"low_raw":0.010051777315},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.010227014038,"high":0.0107412070783,"low":0.010227014038,"close":0.0107255459404,"volume":16969.344585864354,"trade_count":426,"buy_count":224,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010281025646,"close_raw":0.010815036202,"high_raw":0.010826599763,"low_raw":0.010266474811},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0107255459404,"high":0.0110942950706,"low":0.0105721304634,"close":0.010628422722200001,"volume":72410.9594261138,"trade_count":769,"buy_count":324,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010755476385,"close_raw":0.010578601563,"high_raw":0.011446461036,"low_raw":0.010377271184},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.010628422722200001,"high":0.010798549643200001,"low":0.010596534650799998,"close":0.01075001672,"volume":5397.89533849534,"trade_count":127,"buy_count":62,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010525944537,"close_raw":0.01075001672,"high_raw":0.01085144942,"low_raw":0.010504696724},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.01075001672,"high":0.0107975816826,"low":0.010606715122,"close":0.0107881786486,"volume":18970.584239667947,"trade_count":215,"buy_count":105,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010758733317,"close_raw":0.010805598004,"high_raw":0.010889302678,"low_raw":0.010566355309},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0107881786486,"high":0.01120567397,"low":0.0107881786486,"close":0.011017237285,"volume":37475.13400166066,"trade_count":372,"buy_count":154,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010739213055,"close_raw":0.010903005179,"high_raw":0.011333157354,"low_raw":0.010739213055},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.011017237285,"high":0.011017237285,"low":0.01076347251975,"close":0.010794194499,"volume":12817.77007795482,"trade_count":133,"buy_count":49,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010839294026,"close_raw":0.010794194499,"high_raw":0.011054643458,"low_raw":0.010702958058},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.010794194499,"high":0.01092959096365,"low":0.010794194499,"close":0.010839404609,"volume":6864.491488150002,"trade_count":79,"buy_count":29,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010876540483,"close_raw":0.010839404609,"high_raw":0.010986700635,"low_raw":0.010639649923},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.010839404609,"high":0.010839404609,"low":0.01068447260225,"close":0.010820683521799998,"volume":21565.38304942475,"trade_count":129,"buy_count":54,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010859493364,"close_raw":0.010908077849,"high_raw":0.010910005719,"low_raw":0.010535467309},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.010820683521799998,"high":0.010908072488299999,"low":0.0107872235342,"close":0.010789188072,"volume":8945.077517033396,"trade_count":91,"buy_count":46,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010859682624,"close_raw":0.010734273112,"high_raw":0.010953414927,"low_raw":0.010734273112},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.010789188072,"high":0.0109118015942,"low":0.010625376055600001,"close":0.010896691997600001,"volume":17909.946806859356,"trade_count":206,"buy_count":91,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010795765715,"close_raw":0.010948644037,"high_raw":0.011029340298,"low_raw":0.010515360551},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.010896691997600001,"high":0.01181221281125,"low":0.010896691997600001,"close":0.011736590575,"volume":82914.27004162986,"trade_count":906,"buy_count":426,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010951199841,"close_raw":0.011736590575,"high_raw":0.01209007309,"low_raw":0.010925010474},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.011736590575,"high":0.0121742964686,"low":0.011683688961,"close":0.011897167685,"volume":53356.94350128493,"trade_count":431,"buy_count":181,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011684640908,"close_raw":0.011897167685,"high_raw":0.012499350134,"low_raw":0.0115559357},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.011897167685,"high":0.012164796868899999,"low":0.0118066638008,"close":0.0118196312236,"volume":28612.424950203836,"trade_count":316,"buy_count":113,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011851899638,"close_raw":0.011805227336,"high_raw":0.012206691086,"low_raw":0.011484140431},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0118196312236,"high":0.012116786693700001,"low":0.0114669145315,"close":0.011551809569,"volume":47151.93079788503,"trade_count":464,"buy_count":190,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011836436342,"close_raw":0.011450212573,"high_raw":0.012250700671,"low_raw":0.011305986697},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.011551809569,"high":0.011551809569,"low":0.0112747350495,"close":0.011462310883,"volume":16594.907224901162,"trade_count":217,"buy_count":91,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011415895633,"close_raw":0.011462310883,"high_raw":0.011594142997,"low_raw":0.011200199051},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.011462310883,"high":0.011587614009200001,"low":0.011257796719,"close":0.011269930559,"volume":17689.974467438406,"trade_count":229,"buy_count":98,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011519215263,"close_raw":0.011269930559,"high_raw":0.011664251288,"low_raw":0.011203194089},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.011269930559,"high":0.01157353602425,"low":0.01111549332225,"close":0.011158807965,"volume":30355.710521383335,"trade_count":294,"buy_count":151,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011356599007,"close_raw":0.011158807965,"high_raw":0.011647816831,"low_raw":0.011003188684},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.011158807965,"high":0.01122982847,"low":0.0111414357,"close":0.011175558101,"volume":6859.904816375453,"trade_count":82,"buy_count":32,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011261544344,"close_raw":0.011175558101,"high_raw":0.011263714662,"low_raw":0.011070647144},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.011175558101,"high":0.0111841521892,"low":0.010987632958799998,"close":0.0111745125546,"volume":14942.316016539993,"trade_count":145,"buy_count":64,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011184503054,"close_raw":0.011191357336,"high_raw":0.011248833333,"low_raw":0.010896954871},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0111745125546,"high":0.0114678282315,"low":0.0111745125546,"close":0.0114508325332,"volume":7821.492396481785,"trade_count":246,"buy_count":116,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011190160858,"close_raw":0.011496709019,"high_raw":0.011525138859,"low_raw":0.011146097399},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0114508325332,"high":0.0115351091815,"low":0.011359353987450001,"close":0.011533682925,"volume":15482.151961835349,"trade_count":174,"buy_count":72,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011496709019,"close_raw":0.011610517787,"high_raw":0.011610588725,"low_raw":0.011235918089},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.011533682925,"high":0.011953505076399999,"low":0.011533682925,"close":0.011897191855,"volume":27930.06062762768,"trade_count":445,"buy_count":211,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011622820776,"close_raw":0.011897191855,"high_raw":0.012080521337,"low_raw":0.011559042493},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.011897191855,"high":0.0120770114612,"low":0.0118267382095,"close":0.0118751628646,"volume":21001.542980536124,"trade_count":214,"buy_count":79,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01204474351,"close_raw":0.011823568815,"high_raw":0.012240693921,"low_raw":0.011733427399},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0118751628646,"high":0.0118751628646,"low":0.01171408974125,"close":0.011766303802,"volume":9053.224638661735,"trade_count":114,"buy_count":36,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011809496258,"close_raw":0.011766303802,"high_raw":0.011908362954,"low_raw":0.011645338727},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.011766303802,"high":0.01199120862025,"low":0.011766303802,"close":0.011815157178,"volume":16631.15531379018,"trade_count":212,"buy_count":92,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011812565462,"close_raw":0.011815157178,"high_raw":0.012046031998,"low_raw":0.011714001814},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.011815157178,"high":0.012131786246,"low":0.011815157178,"close":0.012028550629,"volume":15422.509883995035,"trade_count":182,"buy_count":72,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011848385657,"close_raw":0.011891581774,"high_raw":0.012199028867,"low_raw":0.011816391776},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.012028550629,"high":0.0122993851634,"low":0.012028550629,"close":0.01216395091,"volume":38214.77562881134,"trade_count":343,"buy_count":159,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011923153522,"close_raw":0.01216395091,"high_raw":0.012455217927,"low_raw":0.011917798813},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.01216395091,"high":0.012548502946799999,"low":0.01216395091,"close":0.012524266983799999,"volume":11734.697428766152,"trade_count":241,"buy_count":108,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012181846737,"close_raw":0.012608140446,"high_raw":0.012642131733,"low_raw":0.012170525497},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.012524266983799999,"high":0.0134944536344,"low":0.012524266983799999,"close":0.0134383727796,"volume":83677.03656290003,"trade_count":1201,"buy_count":519,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012401328339,"close_raw":0.013456494374,"high_raw":0.013716456423,"low_raw":0.012181485082},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0134383727796,"high":0.01371451625015,"low":0.013347972662799999,"close":0.013637720697600001,"volume":31419.033356464523,"trade_count":435,"buy_count":188,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013357026094,"close_raw":0.013815716856,"high_raw":0.013839522535,"low_raw":0.013162704306},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.013637720697600001,"high":0.01401741728575,"low":0.0131543231555,"close":0.0132125798172,"volume":55248.83883184641,"trade_count":720,"buy_count":238,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013799604124,"close_raw":0.012869782199,"high_raw":0.014215811936,"low_raw":0.012841773543},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0132125798172,"high":0.013368177238200002,"low":0.012952297107299999,"close":0.0133264860818,"volume":21317.109241453138,"trade_count":266,"buy_count":133,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012946957502,"close_raw":0.013355186272,"high_raw":0.013472019333,"low_raw":0.012868719283},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0133264860818,"high":0.0138187099756,"low":0.0133264860818,"close":0.013769745321,"volume":32167.19779504385,"trade_count":520,"buy_count":253,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013440700662,"close_raw":0.013769745321,"high_raw":0.015194384474,"low_raw":0.013368327116},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.013769745321,"high":0.014109385237,"low":0.013649762017,"close":0.013876063354,"volume":47124.57322001588,"trade_count":526,"buy_count":239,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013762753887,"close_raw":0.013876063354,"high_raw":0.014304585122,"low_raw":0.013555470631},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.013876063354,"high":0.01406028111,"low":0.01296652989525,"close":0.013294505557,"volume":78730.00714432965,"trade_count":660,"buy_count":252,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013880749136,"close_raw":0.013294505557,"high_raw":0.014279899059,"low_raw":0.012632972456},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.013294505557,"high":0.01352472902,"low":0.013294505557,"close":0.013517456486,"volume":20248.303306000766,"trade_count":369,"buy_count":149,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013252892584,"close_raw":0.013531343747,"high_raw":0.013702844448,"low_raw":0.013189362602},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.013517456486,"high":0.013928801588,"low":0.013517456486,"close":0.013722860985,"volume":28514.126904412584,"trade_count":384,"buy_count":148,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013523394413,"close_raw":0.013722860985,"high_raw":0.014287170662,"low_raw":0.013465908601},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.013722860985,"high":0.01447455111445,"low":0.013722860985,"close":0.014187598099,"volume":55240.35092066814,"trade_count":643,"buy_count":299,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013722860985,"close_raw":0.014187598099,"high_raw":0.014828190404,"low_raw":0.013552606557}]