[{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.000298143634,"high":0.000321124217,"low":0.000297394323,"close":0.000314331748,"volume":8635.582197132953,"trade_count":131,"buy_count":73,"sell_count":58,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000298143634,"close_raw":0.000314331748,"high_raw":0.000321124217,"low_raw":0.000297394323},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.000314331748,"high":0.000321045529,"low":0.000285896967,"close":0.000314334091,"volume":16412.4859102335,"trade_count":275,"buy_count":150,"sell_count":125,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000314586088,"close_raw":0.000314334091,"high_raw":0.000321045529,"low_raw":0.000285896967},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.000314334091,"high":0.000339801186,"low":0.00031404441,"close":0.000319681311,"volume":15719.776454717557,"trade_count":242,"buy_count":113,"sell_count":129,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.0003157979,"close_raw":0.000319681311,"high_raw":0.000339801186,"low_raw":0.00031404441},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.000319681311,"high":0.000336927327,"low":0.000319681311,"close":0.0003212423348,"volume":11227.899772141143,"trade_count":180,"buy_count":84,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321989706,"close_raw":0.000317532245,"high_raw":0.00034192658,"low_raw":0.000313698574},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.0003212423348,"high":0.0003212423348,"low":0.000298271072,"close":0.00031280255,"volume":10542.549498995344,"trade_count":184,"buy_count":85,"sell_count":99,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000320857437,"close_raw":0.00031280255,"high_raw":0.000321076978,"low_raw":0.000298271072},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.00031280255,"high":0.0003187700235,"low":0.0003106143356,"close":0.0003184784592,"volume":8857.362654424434,"trade_count":194,"buy_count":91,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314136568,"close_raw":0.000319835005,"high_raw":0.00032359262,"low_raw":0.000303677266},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.0003184784592,"high":0.0003388914728,"low":0.00031605513005,"close":0.0003363403232,"volume":9136.415345889978,"trade_count":203,"buy_count":96,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318869015,"close_raw":0.000343224189,"high_raw":0.000344540363,"low_raw":0.000311346653},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.0003363403232,"high":0.000343649638,"low":0.000321477381,"close":0.000325145369,"volume":6995.487063734466,"trade_count":184,"buy_count":82,"sell_count":102,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000342511968,"close_raw":0.000325145369,"high_raw":0.000343649638,"low_raw":0.000321477381},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.000325145369,"high":0.000429704526,"low":0.000322863743,"close":0.000429704526,"volume":19635.238956896363,"trade_count":205,"buy_count":91,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322863743,"close_raw":0.000429704526,"high_raw":0.000437284776,"low_raw":0.0002580815},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.000429704526,"high":0.0004536269493,"low":0.000429704526,"close":0.0004335021004,"volume":18285.08213745386,"trade_count":167,"buy_count":74,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431363027,"close_raw":0.00042598457,"high_raw":0.000464929011,"low_raw":0.00042098792},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.0004335021004,"high":0.000473241763,"low":0.000423444243,"close":0.00046963007,"volume":25334.14985766489,"trade_count":171,"buy_count":76,"sell_count":95,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000427626092,"close_raw":0.00046963007,"high_raw":0.000473241763,"low_raw":0.000423444243},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.00046963007,"high":0.00046963007,"low":0.00043019860225,"close":0.0004561361714,"volume":26670.03515868784,"trade_count":187,"buy_count":84,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427626092,"close_raw":0.000463034845,"high_raw":0.000473241763,"low_raw":0.000423444243},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.0004561361714,"high":0.000516379666,"low":0.000445041858,"close":0.000512767306,"volume":18549.495873711967,"trade_count":162,"buy_count":71,"sell_count":91,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000463134891,"close_raw":0.000512767306,"high_raw":0.000516379666,"low_raw":0.000445041858},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.000512767306,"high":0.000512767306,"low":0.0004566814025,"close":0.000496005027,"volume":22942.11604940569,"trade_count":197,"buy_count":87,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463134891,"close_raw":0.000496005027,"high_raw":0.000517646437,"low_raw":0.000445041858},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.000496005027,"high":0.00053989036345,"low":0.000496005027,"close":0.0005383030138,"volume":26096.624031091767,"trade_count":213,"buy_count":98,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496148628,"close_raw":0.000585818281,"high_raw":0.000602515185,"low_raw":0.000483773713},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.0005383030138,"high":0.00059126921015,"low":0.0005383030138,"close":0.0005890439978,"volume":21248.81667707404,"trade_count":209,"buy_count":96,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588406731,"close_raw":0.000600174431,"high_raw":0.000601879017,"low_raw":0.000542009131},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.0005890439978,"high":0.000640474486,"low":0.0005860875,"close":0.0005860875,"volume":16207.38658272219,"trade_count":167,"buy_count":74,"sell_count":93,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000603223518,"close_raw":0.0005860875,"high_raw":0.000640474486,"low_raw":0.0005860875},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.0005860875,"high":0.0006316954255,"low":0.0005860875,"close":0.000603437183,"volume":16207.38658272219,"trade_count":167,"buy_count":74,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603223518,"close_raw":0.0005860875,"high_raw":0.000640474486,"low_raw":0.0005860875},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.000603437183,"high":0.000608407172,"low":0.000560593824,"close":0.000595614309,"volume":18097.785371993166,"trade_count":189,"buy_count":86,"sell_count":103,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000587220719,"close_raw":0.000595614309,"high_raw":0.000608407172,"low_raw":0.000560593824},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.000595614309,"high":0.000613418102,"low":0.000572684163,"close":0.000575831821,"volume":15355.185634984527,"trade_count":183,"buy_count":81,"sell_count":102,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000588775424,"close_raw":0.000575831821,"high_raw":0.000613418102,"low_raw":0.000572684163},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.000575831821,"high":0.000663150041,"low":0.000571167472,"close":0.000660676082,"volume":15505.794499635436,"trade_count":172,"buy_count":80,"sell_count":92,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000571167472,"close_raw":0.000660676082,"high_raw":0.000663150041,"low_raw":0.000571167472},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.000660676082,"high":0.000662456695,"low":0.000608535269,"close":0.000609294121,"volume":14201.823232019153,"trade_count":202,"buy_count":90,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000662456695,"close_raw":0.000609294121,"high_raw":0.000662456695,"low_raw":0.000608535269},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.000609294121,"high":0.000635719296,"low":0.000609294121,"close":0.0006172365096000001,"volume":15578.103972579898,"trade_count":209,"buy_count":93,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662456695,"close_raw":0.000600202997,"high_raw":0.000662456695,"low_raw":0.000594699748},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.0006172365096000001,"high":0.000655837865,"low":0.0006172089272,"close":0.000653148822,"volume":16552.749555729573,"trade_count":196,"buy_count":87,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613207094,"close_raw":0.000653148822,"high_raw":0.000663114825,"low_raw":0.00060765791},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.000653148822,"high":0.000660849696,"low":0.00060058209,"close":0.00061866702,"volume":29025.135980827155,"trade_count":171,"buy_count":71,"sell_count":100,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000652152184,"close_raw":0.00061866702,"high_raw":0.000660849696,"low_raw":0.00060058209},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.00061866702,"high":0.00065204715805,"low":0.00061866702,"close":0.00062366569,"volume":29025.135980827155,"trade_count":171,"buy_count":71,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652152184,"close_raw":0.00061866702,"high_raw":0.000660849696,"low_raw":0.00060058209},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.00062366569,"high":0.000644956178,"low":0.000586424244,"close":0.000614854656,"volume":33284.28772017616,"trade_count":189,"buy_count":84,"sell_count":105,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000624751702,"close_raw":0.000614854656,"high_raw":0.000644956178,"low_raw":0.000586424244},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.000614854656,"high":0.000614854656,"low":0.0005789487275,"close":0.0006038900992,"volume":25501.83333456369,"trade_count":209,"buy_count":90,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609079673,"close_raw":0.000616992088,"high_raw":0.000616992088,"low_raw":0.000559864477},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.0006038900992,"high":0.0006474161021000001,"low":0.000589851532025,"close":0.000630099451,"volume":28777.54004367331,"trade_count":209,"buy_count":93,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611693248,"close_raw":0.000630099451,"high_raw":0.000671394081,"low_raw":0.000546913941},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.000630099451,"high":0.000680704975,"low":0.00061319409,"close":0.000664902132,"volume":24638.259341644305,"trade_count":209,"buy_count":92,"sell_count":117,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000626026895,"close_raw":0.000664902132,"high_raw":0.000680704975,"low_raw":0.00061319409}]