[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0005850825621,"high":0.0005888798619,"low":0.0005850825621,"close":0.0005888798619,"volume":16.820811530551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584871601,"close_raw":0.000589090823,"high_raw":0.000589090823,"low_raw":0.000584871601},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0005888798619,"high":0.00059128459675,"low":0.00058645980025,"close":0.00058645980025,"volume":1.971976769602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591552641,"close_raw":0.000586191756,"high_raw":0.000591552641,"low_raw":0.000586191756},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00058645980025,"high":0.00058645980025,"low":0.0005836895299500001,"close":0.000583761501,"volume":168.722650937999,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583604996,"close_raw":0.000583761501,"high_raw":0.000585295675,"low_raw":0.000583604996},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000583761501,"high":0.000583761501,"low":0.00057367711855,"close":0.0005737774531,"volume":560.92652630716,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000582549171,"close_raw":0.000573576784,"high_raw":0.000582549171,"low_raw":0.000573576784},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0005737774531,"high":0.0005756778278500001,"low":0.00057218517715,"close":0.00057218517715,"volume":230.42899867588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575871864,"close_raw":0.000571991141,"high_raw":0.000575871864,"low_raw":0.000571991141},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00057218517715,"high":0.00059192242,"low":0.00057218517715,"close":0.00059192242,"volume":2280.948466073449,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059192242,"close_raw":0.00059192242,"high_raw":0.00059192242,"low_raw":0.00059192242},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00059192242,"high":0.0006188544866,"low":0.00059192242,"close":0.000615541979,"volume":997.132837612552,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000611039168,"close_raw":0.000612423635,"high_raw":0.000619222543,"low_raw":0.000611039168},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000615541979,"high":0.000618166861,"low":0.000615541979,"close":0.000618166861,"volume":27.606825308766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000618166861,"close_raw":0.000618166861,"high_raw":0.000618166861,"low_raw":0.000618166861},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000618166861,"high":0.000618166861,"low":0.000609734877,"close":0.000609734877,"volume":276.75435302155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000609734877,"close_raw":0.000609734877,"high_raw":0.000609734877,"low_raw":0.000609734877},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000609734877,"high":0.000609734877,"low":0.000606280629,"close":0.000606280629,"volume":246.343152507781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606280629,"close_raw":0.000606280629,"high_raw":0.000606280629,"low_raw":0.000606280629},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000606280629,"high":0.000606301066,"low":0.000606280629,"close":0.000606301066,"volume":51.447179769405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606301066,"close_raw":0.000606301066,"high_raw":0.000606301066,"low_raw":0.000606301066},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000606301066,"high":0.000606301066,"low":0.0005984580074500001,"close":0.0005986273459,"volume":326.231120166,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000601675438,"close_raw":0.000598288669,"high_raw":0.000601675438,"low_raw":0.000598288669},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0005986273459,"high":0.0005986273459,"low":0.000598600532,"close":0.000598600532,"volume":98.358739030443,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000598600532,"close_raw":0.000598600532,"high_raw":0.000598600532,"low_raw":0.000598600532},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000598600532,"high":0.0006011291017999999,"low":0.000594239447,"close":0.000594239447,"volume":43.952156076791,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000599393036,"close_raw":0.000593666826,"high_raw":0.000601321998,"low_raw":0.000593666826},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000594239447,"high":0.000594239447,"low":0.0005776061636,"close":0.0005780829778,"volume":1732.219669301359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585712005,"close_raw":0.000576175721,"high_raw":0.000585712005,"low_raw":0.000576175721},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0005780829778,"high":0.00057849259785,"low":0.00057781019715,"close":0.00057849259785,"volume":0.240805116935,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577772286,"close_raw":0.000578530509,"high_raw":0.000578530509,"low_raw":0.000577772286},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00057849259785,"high":0.00057849259785,"low":0.000573471675,"close":0.000573471675,"volume":27.022904239651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573471675,"close_raw":0.000573471675,"high_raw":0.000573471675,"low_raw":0.000573471675},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000573471675,"high":0.000573471675,"low":0.000571484817,"close":0.000571484817,"volume":20.149382440584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571840516,"close_raw":0.000571466096,"high_raw":0.000571840516,"low_raw":0.000571466096},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000571484817,"high":0.0005762009857999999,"low":0.000571484817,"close":0.0005762009857999999,"volume":3.435780482209,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576195738,"close_raw":0.000576201262,"high_raw":0.000576201262,"low_raw":0.000576195738},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0005762009857999999,"high":0.000584573417,"low":0.0005762009857999999,"close":0.000584573417,"volume":246.345162457419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584573417,"close_raw":0.000584573417,"high_raw":0.000584573417,"low_raw":0.000584573417},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000584573417,"high":0.000584573417,"low":0.00057476638995,"close":0.0005751217956,"volume":1134.302404645198,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580808286,"close_raw":0.000573700173,"high_raw":0.000582094429,"low_raw":0.000573700173},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0005751217956,"high":0.0005751217956,"low":0.00053941195095,"close":0.0005399496376,"volume":1806.44479340148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548552624,"close_raw":0.000537798891,"high_raw":0.000548552624,"low_raw":0.000537798891},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0005399496376,"high":0.0005418763791,"low":0.0005390784068999999,"close":0.0005417209362,"volume":371.434238779556,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000538922964,"close_raw":0.000542031822,"high_raw":0.000542031822,"low_raw":0.000538922964},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0005417209362,"high":0.00054732824135,"low":0.00054126124965,"close":0.0005468948848,"volume":1089.730810629896,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053996118,"close_raw":0.000548628311,"high_raw":0.000548628311,"low_raw":0.00053996118},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0005468948848,"high":0.0005598005646,"low":0.0005468948848,"close":0.0005595369152,"volume":500.627201004659,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554791226,"close_raw":0.000561356907,"high_raw":0.000561356907,"low_raw":0.000554791226},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0005595369152,"high":0.0005595369152,"low":0.00055330511515,"close":0.0005535047013,"volume":382.991248143801,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000563450643,"close_raw":0.000553105529,"high_raw":0.000563621193,"low_raw":0.000553105529},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0005535047013,"high":0.0005588707721,"low":0.0005535047013,"close":0.0005588707721,"volume":207.987653310334,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557163779,"close_raw":0.000559060438,"high_raw":0.000559060438,"low_raw":0.000555813232},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005588707721,"high":0.0005700871971,"low":0.0005588707721,"close":0.0005699109732,"volume":284.3253016077,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000566738943,"close_raw":0.000570263421,"high_raw":0.000570263421,"low_raw":0.000566738943},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0005699109732,"high":0.0005699109732,"low":0.000566230529,"close":0.000569443587,"volume":337.118238341335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000566063396,"close_raw":0.000569443587,"high_raw":0.000569609367,"low_raw":0.000566063396},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000569443587,"high":0.000569443587,"low":0.000557857195,"close":0.000557857195,"volume":3.594609495266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557857195,"close_raw":0.000557857195,"high_raw":0.000557857195,"low_raw":0.000557857195},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000557857195,"high":0.000557857195,"low":0.000546984904,"close":0.000546984904,"volume":187.870884057592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546984904,"close_raw":0.000546984904,"high_raw":0.000546984904,"low_raw":0.000546984904},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000546984904,"high":0.000555638736,"low":0.000546984904,"close":0.000555554137,"volume":267.145457437391,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554031355,"close_raw":0.000555723335,"high_raw":0.000555723335,"low_raw":0.000554031355},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000555554137,"high":0.000557030327,"low":0.000555554137,"close":0.000557030327,"volume":1.978541489922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557030327,"close_raw":0.000557030327,"high_raw":0.000557030327,"low_raw":0.000557030327},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000557030327,"high":0.000557030327,"low":0.000542591089,"close":0.000542591089,"volume":613.248529021005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000542591089,"close_raw":0.000542591089,"high_raw":0.000542591089,"low_raw":0.000542591089},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000542591089,"high":0.000542591089,"low":0.00053951027765,"close":0.00053951027765,"volume":160.94325008144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541476752,"close_raw":0.000539406779,"high_raw":0.000541476752,"low_raw":0.000539406779},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00053951027765,"high":0.0005417136761000001,"low":0.0005388859201,"close":0.000539527971,"volume":398.513563542391,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000538772617,"close_raw":0.000539527971,"high_raw":0.000541724999,"low_raw":0.000538772617},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000539527971,"high":0.000539527971,"low":0.00053487805345,"close":0.00053487805345,"volume":202.760444263377,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053658601,"close_raw":0.000534788161,"high_raw":0.00053658601,"low_raw":0.000534788161},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00053487805345,"high":0.00053487805345,"low":0.000534601439,"close":0.000534601439,"volume":124.119691959504,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534601439,"close_raw":0.000534601439,"high_raw":0.000534601439,"low_raw":0.000534601439},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000534601439,"high":0.0005371495913999999,"low":0.00053427186595,"close":0.0005369890608,"volume":452.090469741623,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000532063134,"close_raw":0.000537310122,"high_raw":0.000537310122,"low_raw":0.000532063134},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0005369890608,"high":0.0005384334237,"low":0.0005337462732,"close":0.0005337462732,"volume":34.820129781327,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538832298,"close_raw":0.000533624353,"high_raw":0.000538832298,"low_raw":0.000533624353},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0005337462732,"high":0.0005337462732,"low":0.000532599833,"close":0.000532599833,"volume":183.772682588374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532599833,"close_raw":0.000532599833,"high_raw":0.000532599833,"low_raw":0.000532599833},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000532599833,"high":0.00054352665995,"low":0.000532599833,"close":0.00054352665995,"volume":34.738051518761,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543396338,"close_raw":0.000543533519,"high_raw":0.000543533519,"low_raw":0.000543396338},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00054352665995,"high":0.00054352665995,"low":0.000541069507,"close":0.000541069507,"volume":125.426513063368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541069507,"close_raw":0.000541069507,"high_raw":0.000541069507,"low_raw":0.000541069507},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000541069507,"high":0.00055389993075,"low":0.000541069507,"close":0.000552097618,"volume":725.334115436058,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548168766,"close_raw":0.000552097618,"high_raw":0.0005545239,"low_raw":0.000548168766},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000552097618,"high":0.0005666280862999999,"low":0.000552097618,"close":0.0005663707496,"volume":377.61138573752,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056177802,"close_raw":0.000566885423,"high_raw":0.000566885423,"low_raw":0.00056177802},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0005663707496,"high":0.00056860308,"low":0.0005663707496,"close":0.00056860308,"volume":98.95872296154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056860308,"close_raw":0.00056860308,"high_raw":0.00056860308,"low_raw":0.00056860308},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00056860308,"high":0.00056860308,"low":0.000556639889,"close":0.000556639889,"volume":54.823853679921,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556639889,"close_raw":0.000556639889,"high_raw":0.000556639889,"low_raw":0.000556639889},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000556639889,"high":0.000556639889,"low":0.00055085248,"close":0.00055085248,"volume":164.762355539366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055085248,"close_raw":0.00055085248,"high_raw":0.00055085248,"low_raw":0.00055085248},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00055085248,"high":0.00055085248,"low":0.000543242106,"close":0.000543242106,"volume":1086.484212772809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543242106,"close_raw":0.000543242106,"high_raw":0.000543242106,"low_raw":0.000543242106},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000543242106,"high":0.000543242106,"low":0.000535656041,"close":0.000535656041,"volume":198.957495619315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535656041,"close_raw":0.000535656041,"high_raw":0.000535656041,"low_raw":0.000535656041},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000535656041,"high":0.000535656041,"low":0.00053296808355,"close":0.00053488259145,"volume":41.87591238408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532861722,"close_raw":0.000534988953,"high_raw":0.000534988953,"low_raw":0.000532861722},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00053488259145,"high":0.000536023295,"low":0.00053488259145,"close":0.000536023295,"volume":10.761312542491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536023295,"close_raw":0.000536023295,"high_raw":0.000536023295,"low_raw":0.000536023295},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000536023295,"high":0.00053785945225,"low":0.000536023295,"close":0.00053693024275,"volume":28.420629341515,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537911075,"close_raw":0.00053687862,"high_raw":0.000537911075,"low_raw":0.00053687862},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00053693024275,"high":0.00053693024275,"low":0.0005311028483,"close":0.0005311028483,"volume":1.09688663542,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531234049,"close_raw":0.000531095943,"high_raw":0.000531234049,"low_raw":0.000531095943},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0005311028483,"high":0.000534862928,"low":0.0005311028483,"close":0.000534862928,"volume":29.661686024029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534862928,"close_raw":0.000534862928,"high_raw":0.000534862928,"low_raw":0.000534862928},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000534862928,"high":0.000534862928,"low":0.000532153628,"close":0.000532153628,"volume":183.618720332852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532153628,"close_raw":0.000532153628,"high_raw":0.000532153628,"low_raw":0.000532153628},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000532153628,"high":0.000532153628,"low":0.00052566857615,"close":0.00052589534285,"volume":32.616568231524,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525655978,"close_raw":0.000525907941,"high_raw":0.000525907941,"low_raw":0.000525655978},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00052589534285,"high":0.00052589534285,"low":0.000525155144,"close":0.000525155144,"volume":0.123594578032,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525155144,"close_raw":0.000525155144,"high_raw":0.000525155144,"low_raw":0.000525155144},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000525155144,"high":0.000532489162,"low":0.000525155144,"close":0.000532489162,"volume":69.117193837377,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532489162,"close_raw":0.000532489162,"high_raw":0.000532489162,"low_raw":0.000532489162},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000532489162,"high":0.000532594353,"low":0.000532489162,"close":0.000532594353,"volume":1.606797499459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532594353,"close_raw":0.000532594353,"high_raw":0.000532594353,"low_raw":0.000532594353},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000532594353,"high":0.000548064725,"low":0.000532594353,"close":0.000548064725,"volume":11.295234705016,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548064725,"close_raw":0.000548064725,"high_raw":0.000548064725,"low_raw":0.000548064725},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000548064725,"high":0.000549824006,"low":0.000548064725,"close":0.000549824006,"volume":556.022227283533,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000549824006,"close_raw":0.000549824006,"high_raw":0.000549824006,"low_raw":0.000549824006},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000549824006,"high":0.000549824006,"low":0.00054627138,"close":0.00054627138,"volume":518.458971606929,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00054627138,"close_raw":0.00054627138,"high_raw":0.00054627138,"low_raw":0.00054627138},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00054627138,"high":0.000546508502,"low":0.00054627138,"close":0.000546508502,"volume":518.684021482398,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000546508502,"close_raw":0.000546508502,"high_raw":0.000546508502,"low_raw":0.000546508502},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000546508502,"high":0.000546508502,"low":0.000542103077,"close":0.000542103077,"volume":0.617827825691,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542103077,"close_raw":0.000542103077,"high_raw":0.000542103077,"low_raw":0.000542103077},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000542103077,"high":0.000542103077,"low":0.000531964947,"close":0.000531964947,"volume":32.636301477407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531964947,"close_raw":0.000531964947,"high_raw":0.000531964947,"low_raw":0.000531964947},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000531964947,"high":0.000533450622,"low":0.000531964947,"close":0.000533450622,"volume":24.707620642973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533450622,"close_raw":0.000533450622,"high_raw":0.000533450622,"low_raw":0.000533450622},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000533450622,"high":0.0005354941689,"low":0.000533450622,"close":0.0005354941689,"volume":107.809233521312,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535391757,"close_raw":0.000535499559,"high_raw":0.000535499559,"low_raw":0.000535391757},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0005354941689,"high":0.0005354941689,"low":0.000531089821,"close":0.000531089821,"volume":265.544910958288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000531089821,"close_raw":0.000531089821,"high_raw":0.000531089821,"low_raw":0.000531089821},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000531089821,"high":0.000531089821,"low":0.000526367127,"close":0.000526367127,"volume":81.026061928874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526367127,"close_raw":0.000526367127,"high_raw":0.000526367127,"low_raw":0.000526367127},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000526367127,"high":0.000526367127,"low":0.000525314909,"close":0.000525314909,"volume":39.533024026453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525314909,"close_raw":0.000525314909,"high_raw":0.000525314909,"low_raw":0.000525314909},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000525314909,"high":0.00053241044,"low":0.000525314909,"close":0.00053241044,"volume":0.940146735191,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053241044,"close_raw":0.00053241044,"high_raw":0.00053241044,"low_raw":0.00053241044},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00053241044,"high":0.00053658787065,"low":0.00053241044,"close":0.00053565971235,"volume":14.844975064057,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536639435,"close_raw":0.000535608148,"high_raw":0.000536639435,"low_raw":0.000535608148},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00053565971235,"high":0.000556316957,"low":0.00053565971235,"close":0.000556316957,"volume":123.296400739896,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556316957,"close_raw":0.000556316957,"high_raw":0.000556316957,"low_raw":0.000556316957},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000556316957,"high":0.000556316957,"low":0.000551121313,"close":0.000551121313,"volume":100.853622363651,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551121313,"close_raw":0.000551121313,"high_raw":0.000551121313,"low_raw":0.000551121313},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000551121313,"high":0.000551121313,"low":0.000539488102,"close":0.000539488102,"volume":4.119666024631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539488102,"close_raw":0.000539488102,"high_raw":0.000539488102,"low_raw":0.000539488102},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000539488102,"high":0.000539488102,"low":0.000539394272,"close":0.000539394272,"volume":2.406413919687,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539394272,"close_raw":0.000539394272,"high_raw":0.000539394272,"low_raw":0.000539394272}]