[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":562.4826263912279,"high":562.4826263912279,"low":562.376306854127,"close":562.376306854127,"volume":109.975208185531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.488533032178,"close_raw":562.370400213177,"high_raw":562.488533032178,"low_raw":562.370400213177},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":562.376306854127,"high":562.5037240364204,"low":562.376306854127,"close":562.3876557360118,"volume":42125.5182161136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.501349387865,"close_raw":562.385911277569,"high_raw":562.505666930693,"low_raw":562.385911277569},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":562.3876557360118,"high":562.4940284120212,"low":562.3876557360118,"close":562.3877067197288,"volume":109.977437480361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.499935172704,"close_raw":562.381799959046,"high_raw":562.499935172704,"low_raw":562.381799959046},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":562.3877067197288,"high":562.4894435419526,"low":562.3726039203051,"close":562.379398355072,"volume":40490.31192649518,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.479556348042,"close_raw":562.379398355072,"high_raw":562.497533064243,"low_raw":562.367044837314},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":562.379398355072,"high":562.4964610991224,"low":562.379398355072,"close":562.3901389470076,"volume":109.97791311331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.502367885351,"close_raw":562.384232160779,"high_raw":562.502367885351,"low_raw":562.384232160779},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":562.3901389470076,"high":562.4975007001781,"low":562.3812307077036,"close":562.384862533537,"volume":39096.41478307659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.490781300864,"close_raw":562.384862533537,"high_raw":562.502998390526,"low_raw":562.37825921384},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":562.384862533537,"high":562.5036682629759,"low":562.384862533537,"close":562.3973447485752,"volume":109.979322240113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.509575124887,"close_raw":562.391437886664,"high_raw":562.509575124887,"low_raw":562.391437886664},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":562.3973447485752,"high":562.5034968460021,"low":562.3878920956074,"close":562.3882006982352,"volume":38700.58866637963,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.50153427412,"close_raw":562.386966287724,"high_raw":562.505102586633,"low_raw":562.386966287724},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":562.3882006982352,"high":562.4912491399907,"low":562.3751799718549,"close":562.3758742192026,"volume":42236.79700914387,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.49585990324,"close_raw":562.373097229812,"high_raw":562.49585990324,"low_raw":562.373097229812},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":562.3758742192026,"high":562.5098597641907,"low":562.3758742192026,"close":562.3948357962583,"volume":39021.954403550386,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.517677001575,"close_raw":562.387782397931,"high_raw":562.517677001575,"low_raw":562.387782397931},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":562.3948357962583,"high":562.4972508095507,"low":562.3909285081663,"close":562.3909285081663,"volume":109.978067515534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.503157604072,"close_raw":562.385021713645,"high_raw":562.503157604072,"low_raw":562.385021713645},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":562.3909285081663,"high":562.4816373168302,"low":562.366872353776,"close":562.367550225858,"volume":41178.86508671435,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.48398740999,"close_raw":562.367550225858,"high_raw":562.48398740999,"low_raw":562.365855545653},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":562.367550225858,"high":562.474056891037,"low":562.3525577901253,"close":562.367737857271,"volume":120.238715644038,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.350871115998,"close_raw":562.367737857271,"high_raw":562.485870117011,"low_raw":562.350871115998},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":562.367737857271,"high":562.4863157062312,"low":562.367737857271,"close":562.373800350918,"volume":41211.25967952343,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.486321286003,"close_raw":562.373800350918,"high_raw":562.486321286003,"low_raw":562.368188931509},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":562.373800350918,"high":562.4831731710392,"low":562.373800350918,"close":562.3768535305868,"volume":109.975315090564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.489079817731,"close_raw":562.370946883895,"high_raw":562.489079817731,"low_raw":562.370946883895},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":562.3768535305868,"high":562.4813429185417,"low":562.3636884313114,"close":562.378064047628,"volume":39475.94096261024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.4700555018,"close_raw":562.378064047628,"high_raw":562.490578077694,"low_raw":562.351926563416},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":562.378064047628,"high":562.4753591745612,"low":562.3690410110979,"close":562.3690410110979,"volume":109.973787317351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.481265739198,"close_raw":562.363134446461,"high_raw":562.481265739198,"low_raw":562.363134446461},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":562.3690410110979,"high":562.4528996717739,"low":562.3690410110979,"close":562.3797726545594,"volume":41415.28038276757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.469775137285,"close_raw":562.357272033878,"high_raw":562.469775137285,"low_raw":562.357272033878},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":562.3797726545594,"high":562.4684032231908,"low":562.3620863745302,"close":562.3620863745302,"volume":109.97242730699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.474309714783,"close_raw":562.356179882938,"high_raw":562.474309714783,"low_raw":562.356179882938},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":562.3620863745302,"high":562.473736415171,"low":562.3581412593271,"close":562.361041464227,"volume":41207.12991633137,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.47389810981,"close_raw":562.361041464227,"high_raw":562.47389810981,"low_raw":562.355768364409},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":562.361041464227,"high":562.4846555983828,"low":562.361041464227,"close":562.373685549535,"volume":52074.41271379676,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.481417668766,"close_raw":562.373685549535,"high_raw":562.489512492808,"low_raw":562.363286344121},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":562.373685549535,"high":562.4430802409491,"low":562.3367589749888,"close":562.3367589749888,"volume":109.967475320464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.448986977947,"close_raw":562.330852237991,"high_raw":562.448986977947,"low_raw":562.330852237991},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":562.3367589749888,"high":562.4809454722292,"low":562.3367589749888,"close":562.3746170484258,"volume":109.974878636519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.486852606885,"close_raw":562.36870991377,"high_raw":562.486852606885,"low_raw":562.36870991377},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":562.3746170484258,"high":562.4722187845113,"low":562.3658920103547,"close":562.3658920103547,"volume":109.973172416192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.47812582752,"close_raw":562.359984967346,"high_raw":562.47812582752,"low_raw":562.359984967346},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":562.3658920103547,"high":562.4490574947835,"low":562.3427350989145,"close":562.3427350989145,"volume":109.9686439783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.454964294554,"close_raw":562.336828299144,"high_raw":562.454964294554,"low_raw":562.336828299144},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":562.3427350989145,"high":562.4641705522013,"low":562.3427350989145,"close":562.3578452994398,"volume":109.971598845783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.470077510688,"close_raw":562.351938340953,"high_raw":562.470077510688,"low_raw":562.351938340953},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":562.3578452994398,"high":562.450811841943,"low":562.345084678525,"close":562.345084678525,"volume":109.969045211013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.456685573244,"close_raw":562.339210947224,"high_raw":562.456685573244,"low_raw":562.339210947224},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":562.345084678525,"high":562.4824229443369,"low":562.345084678525,"close":562.37609424124,"volume":109.975167508199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.488330094509,"close_raw":562.370187091068,"high_raw":562.488330094509,"low_raw":562.370187091068},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":562.37609424124,"high":562.4850699113626,"low":562.37609424124,"close":562.3787407078974,"volume":109.975685036623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.490977089333,"close_raw":562.372833529927,"high_raw":562.490977089333,"low_raw":562.372833529927},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":562.3787407078974,"high":562.4757361958167,"low":562.3694087567474,"close":562.3694087567474,"volume":109.973860131722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.481643275765,"close_raw":562.363501676799,"high_raw":562.481643275765,"low_raw":562.363501676799},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":562.3694087567474,"high":562.4897321092507,"low":562.3694087567474,"close":562.3834020244684,"volume":109.976596577985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.495639336183,"close_raw":562.377494797536,"high_raw":562.495639336183,"low_raw":562.377494797536},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":562.3834020244684,"high":562.4982031077099,"low":562.3834020244684,"close":562.3918714216142,"volume":109.978252806583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.504110423604,"close_raw":562.38596410572,"high_raw":562.504110423604,"low_raw":562.38596410572},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":562.3918714216142,"high":562.5041029067995,"low":562.3918714216142,"close":562.3977701054374,"volume":109.97940632066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.510010284653,"close_raw":562.391862727584,"high_raw":562.510010284653,"low_raw":562.391862727584},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":562.3977701054374,"high":562.4897136193458,"low":562.3833835380582,"close":562.3833835380582,"volume":109.976592962885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.495620846084,"close_raw":562.37747631132,"high_raw":562.495620846084,"low_raw":562.37747631132},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":562.3833835380582,"high":562.4639621970533,"low":562.3576369836786,"close":562.3576369836786,"volume":109.971558108701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.469869153352,"close_raw":562.35173002738,"high_raw":562.469869153352,"low_raw":562.35173002738},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":562.3576369836786,"high":562.4802811812756,"low":562.3576369836786,"close":562.3739528830464,"volume":109.974748756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.486188308955,"close_raw":562.368045755367,"high_raw":562.486188308955,"low_raw":562.368045755367},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":562.3739528830464,"high":562.4411732965298,"low":562.3348523910482,"close":562.3348523910482,"volume":109.967102479423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.447080013501,"close_raw":562.328945674077,"high_raw":562.447080013501,"low_raw":562.328945674077},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":562.3348523910482,"high":562.4504884310388,"low":562.3348523910482,"close":562.3441657646731,"volume":109.968923751406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.456395245837,"close_raw":562.338258949875,"high_raw":562.456395245837,"low_raw":562.338258949875},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":562.3441657646731,"high":562.471621107957,"low":562.3441657646731,"close":562.365294446782,"volume":109.973055559955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.477528144689,"close_raw":562.35938741005,"high_raw":562.477528144689,"low_raw":562.35938741005},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":562.365294446782,"high":562.4818016783595,"low":562.365294446782,"close":562.3754730927036,"volume":109.975046039817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.487708822007,"close_raw":562.369565949056,"high_raw":562.487708822007,"low_raw":562.369565949056},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":562.3754730927036,"high":562.4521558831494,"low":562.3458329015775,"close":562.3458329015775,"volume":109.969249767505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.458062715459,"close_raw":562.339926069268,"high_raw":562.458062715459,"low_raw":562.339926069268},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":562.3458329015775,"high":562.4341445977151,"low":562.3413935717139,"close":562.3413935717139,"volume":109.967054815748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.439297432493,"close_raw":562.336240736936,"high_raw":562.439297432493,"low_raw":562.336240736936},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":562.3413935717139,"high":562.4718158240712,"low":562.3413935717139,"close":562.3654891260888,"volume":109.973093630367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.477722862848,"close_raw":562.359582087312,"high_raw":562.477722862848,"low_raw":562.359582087312},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":562.3654891260888,"high":562.4393986262603,"low":562.3330780562537,"close":562.3330780562537,"volume":109.966755500296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.445305324594,"close_raw":562.32717135792,"high_raw":562.445305324594,"low_raw":562.32717135792},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":562.3330780562537,"high":562.4437347620915,"low":562.3330780562537,"close":562.3374133724036,"volume":109.967603290813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.449641505963,"close_raw":562.331506628532,"high_raw":562.449641505963,"low_raw":562.331506628532},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":562.3374133724036,"high":562.4509406753886,"low":562.3374133724036,"close":562.3446179235335,"volume":109.969012173099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.456847494936,"close_raw":562.338711103986,"high_raw":562.456847494936,"low_raw":562.338711103986},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":562.3446179235335,"high":562.44210339196,"low":562.335782310658,"close":562.335782310658,"volume":109.967284329373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.448010118699,"close_raw":562.329875583919,"high_raw":562.448010118699,"low_raw":562.329875583919},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":562.335782310658,"high":562.4203278066266,"low":562.3140108416663,"close":562.3140108416663,"volume":109.963026820966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.42623430468,"close_raw":562.308104343613,"high_raw":562.42623430468,"low_raw":562.308104343613},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":562.3140108416663,"high":562.4306251472917,"low":562.3140108416663,"close":562.3243062357773,"volume":109.965040131459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.436531753487,"close_raw":562.318399629582,"high_raw":562.436531753487,"low_raw":562.318399629582},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":562.3243062357773,"high":562.4296307607956,"low":562.3233120372533,"close":562.3233120372533,"volume":109.964845711479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.435537356548,"close_raw":562.317405441501,"high_raw":562.435537356548,"low_raw":562.317405441501},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":562.3233120372533,"high":562.4615935805024,"low":562.3233120372533,"close":562.3552688148785,"volume":109.971095002671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.467500511926,"close_raw":562.349361883455,"high_raw":562.467500511926,"low_raw":562.349361883455},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":562.3552688148785,"high":562.4419719216937,"low":562.3356508652444,"close":562.3356508652444,"volume":109.967258624633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.447878647052,"close_raw":562.329744139886,"high_raw":562.447878647052,"low_raw":562.329744139886},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":562.3356508652444,"high":562.4662512796747,"low":562.3356508652444,"close":562.3599256335834,"volume":109.972005664455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.472158260013,"close_raw":562.354018653245,"high_raw":562.472158260013,"low_raw":562.354018653245},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":562.3599256335834,"high":562.4870471278851,"low":562.3599256335834,"close":562.3807175506569,"volume":109.976071617091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.49295432662,"close_raw":562.374810351922,"high_raw":562.49295432662,"low_raw":562.374810351922},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":562.3807175506569,"high":562.4394876695421,"low":562.3331670827029,"close":562.3331670827029,"volume":109.966772909817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.445394368811,"close_raw":562.327260383434,"high_raw":562.445394368811,"low_raw":562.327260383434},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":562.3331670827029,"high":562.5004042670873,"low":562.3331670827029,"close":562.3940721648956,"volume":109.978683171802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.506311606098,"close_raw":562.388164825885,"high_raw":562.506311606098,"low_raw":562.388164825885},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":562.3940721648956,"high":562.4686747870761,"low":562.3623486828589,"close":562.3623486828589,"volume":109.972479502608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.474581792866,"close_raw":562.356441677069,"high_raw":562.474581792866,"low_raw":562.356441677069},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":562.3623486828589,"high":562.4667111083286,"low":562.3603853753144,"close":562.3603853753144,"volume":109.972095569012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.472618093496,"close_raw":562.354478390147,"high_raw":562.472618093496,"low_raw":562.354478390147},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":562.3603853753144,"high":562.5024530377624,"low":562.3603853753144,"close":562.3961205482826,"volume":109.97908374236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.508360398289,"close_raw":562.390213187756,"high_raw":562.508360398289,"low_raw":562.390213187756},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":562.3961205482826,"high":562.4769517129794,"low":562.3706240441346,"close":562.3706240441346,"volume":109.974097786621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.482858805693,"close_raw":562.364716951421,"high_raw":562.482858805693,"low_raw":562.364716951421},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":562.3706240441346,"high":562.4887458004148,"low":562.3706240441346,"close":562.3824159020783,"volume":109.976403737329,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.494653016989,"close_raw":562.376508685504,"high_raw":562.494653016989,"low_raw":562.376508685504},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":562.3824159020783,"high":562.5128079830214,"low":562.3824159020783,"close":562.4064735360976,"volume":109.981108315561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.518715452295,"close_raw":562.400566066824,"high_raw":562.518715452295,"low_raw":562.400566066824},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":562.4064735360976,"high":562.4953517599545,"low":562.3890206128625,"close":562.3890206128625,"volume":109.977695318145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.501259045904,"close_raw":562.383113326913,"high_raw":562.501259045904,"low_raw":562.383113326913},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":562.3890206128625,"high":562.4942037066422,"low":562.3878727765727,"close":562.3878727765727,"volume":109.977470853611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.500110980535,"close_raw":562.38196550268,"high_raw":562.500110980535,"low_raw":562.38196550268},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":562.3878727765727,"high":562.5051711730337,"low":562.3878727765727,"close":562.3988381697313,"volume":109.979615185423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.511078562106,"close_raw":562.392930780659,"high_raw":562.511078562106,"low_raw":562.392930780659},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":562.3988381697313,"high":562.499867839327,"low":562.3935358385401,"close":562.3935358385401,"volume":109.978578290777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.505775172704,"close_raw":562.387628505163,"high_raw":562.505775172704,"low_raw":562.387628505163},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":562.3935358385401,"high":562.4838312902576,"low":562.3775023209344,"close":562.3775023209344,"volume":109.975442864499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.48973845522,"close_raw":562.371595155972,"high_raw":562.48973845522,"low_raw":562.371595155972},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":562.3775023209344,"high":562.4951323990721,"low":562.3775023209344,"close":562.3888012934469,"volume":109.97765242925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.501039682718,"close_raw":562.382894009801,"high_raw":562.501039682718,"low_raw":562.382894009801},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":562.3888012934469,"high":562.507104219789,"low":562.3888012934469,"close":562.400770851075,"volume":109.979993129928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.513011629162,"close_raw":562.394863441702,"high_raw":562.513011629162,"low_raw":562.394863441702},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":562.400770851075,"high":562.5185780962541,"low":562.400770851075,"close":562.4122425585779,"volume":109.982236473781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.524485626125,"close_raw":562.406335028707,"high_raw":562.524485626125,"low_raw":562.406335028707},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":562.4122425585779,"high":562.5139503382605,"low":562.4076156753924,"close":562.4076156753924,"volume":109.981331666022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.519857819531,"close_raw":562.401708194122,"high_raw":562.519857819531,"low_raw":562.401708194122},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":562.4076156753924,"high":562.4984874662225,"low":562.3921557263735,"close":562.3921557263735,"volume":109.978308403653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.504394785103,"close_raw":562.386248407493,"high_raw":562.504394785103,"low_raw":562.386248407493},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":562.3921557263735,"high":562.4929873372155,"low":562.3866566370816,"close":562.3866566370816,"volume":109.977233032079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.498894598334,"close_raw":562.380749375963,"high_raw":562.498894598334,"low_raw":562.380749375963},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":562.3866566370816,"high":562.512623005216,"low":562.3866566370816,"close":562.406288593259,"volume":109.981072149159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.518530472547,"close_raw":562.400381125928,"high_raw":562.518530472547,"low_raw":562.400381125928},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":562.406288593259,"high":562.5300358263979,"low":562.406288593259,"close":562.4236981228141,"volume":109.984476660746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.535943476597,"close_raw":562.417790472615,"high_raw":562.535943476597,"low_raw":562.417790472615},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":562.4236981228141,"high":562.4875184010629,"low":562.3811887347481,"close":562.3811887347481,"volume":109.976163759254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.493425604747,"close_raw":562.375281531064,"high_raw":562.493425604747,"low_raw":562.375281531064},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":562.3811887347481,"high":562.4909711967108,"low":562.3811887347481,"close":562.3846408776972,"volume":109.97683884129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.496878436656,"close_raw":562.378733637752,"high_raw":562.496878436656,"low_raw":562.378733637752},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":562.3846408776972,"high":562.4956868543203,"low":562.3846408776972,"close":562.3893556438837,"volume":109.977760834964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.501594143789,"close_raw":562.383448354415,"high_raw":562.501594143789,"low_raw":562.383448354415},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":562.3893556438837,"high":562.4774729906951,"low":562.3711452233119,"close":562.3711452233119,"volume":109.974199705547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.483380088883,"close_raw":562.365238125124,"high_raw":562.483380088883,"low_raw":562.365238125124},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":562.3711452233119,"high":562.4792657065298,"low":562.3711452233119,"close":562.3723016778953,"volume":109.97448804004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.485208152565,"close_raw":562.36635923186,"high_raw":562.485208152565,"low_raw":562.36635923186},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":562.3723016778953,"high":562.5009885532553,"low":562.3723016778953,"close":562.3946563406138,"volume":109.978797409983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.506895898402,"close_raw":562.388748995467,"high_raw":562.506895898402,"low_raw":562.388748995467},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":562.3946563406138,"high":562.4740273107473,"low":562.3677001947167,"close":562.3677001947167,"volume":109.973526014754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.479934372749,"close_raw":562.361793132715,"high_raw":562.479934372749,"low_raw":562.361793132715},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":562.3677001947167,"high":562.476973176525,"low":562.3677001947167,"close":562.370645503623,"volume":109.97410198312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.482880269464,"close_raw":562.364738410684,"high_raw":562.482880269464,"low_raw":562.364738410684},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":562.370645503623,"high":562.4734396661537,"low":562.3671126612084,"close":562.3671126612084,"volume":109.973411119941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.479346721984,"close_raw":562.361205605378,"high_raw":562.479346721984,"low_raw":562.361205605378},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":562.3671126612084,"high":562.4624863929082,"low":562.3561614585118,"close":562.3561614585118,"volume":109.971269563137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.468393333708,"close_raw":562.350254517712,"high_raw":562.468393333708,"low_raw":562.350254517712},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":562.3561614585118,"high":562.484376101705,"low":562.3561614585118,"close":562.3780470293939,"volume":109.975549384681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.490283272389,"close_raw":562.37213985871,"high_raw":562.490283272389,"low_raw":562.37213985871},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":562.3780470293939,"high":562.4697707302246,"low":562.3634444188353,"close":562.3634444188353,"volume":109.972693778693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.475677747524,"close_raw":562.357537401536,"high_raw":562.475677747524,"low_raw":562.357537401536},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":562.3634444188353,"high":562.4688271549629,"low":562.3625010219421,"close":562.3625010219421,"volume":109.972509293199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.474734162353,"close_raw":562.356594014552,"high_raw":562.474734162353,"low_raw":562.356594014552},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":562.3625010219421,"high":562.4624572747399,"low":562.3561323458471,"close":562.3561323458471,"volume":109.971263870025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.468364215234,"close_raw":562.350225405353,"high_raw":562.468364215234,"low_raw":562.350225405353},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":562.3561323458471,"high":562.4642338289898,"low":562.3561323458471,"close":562.3579085642673,"volume":109.971611217503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.470140788141,"close_raw":562.352001605116,"high_raw":562.470140788141,"low_raw":562.352001605116},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":562.3579085642673,"high":562.460696924752,"low":562.3543723286269,"close":562.3543723286269,"volume":109.970919690764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.466603846759,"close_raw":562.34846540662,"high_raw":562.466603846759,"low_raw":562.34846540662},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":562.3543723286269,"high":562.4429920189917,"low":562.3366707697083,"close":562.3366707697083,"volume":109.967458071525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.448898755063,"close_raw":562.330764033637,"high_raw":562.448898755063,"low_raw":562.330764033637},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":562.3366707697083,"high":562.4288815399279,"low":562.322562958015,"close":562.322562958015,"volume":109.964699225675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.434788127812,"close_raw":562.316656370131,"high_raw":562.434788127812,"low_raw":562.316656370131},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":562.322562958015,"high":562.453628317618,"low":562.322562958015,"close":562.347305057705,"volume":109.969537654238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.459535165391,"close_raw":562.341398209932,"high_raw":562.459535165391,"low_raw":562.341398209932},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":562.347305057705,"high":562.437878642223,"low":562.331558359546,"close":562.331558359546,"volume":109.966458316789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.443785324594,"close_raw":562.325651677175,"high_raw":562.443785324594,"low_raw":562.325651677175},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":562.331558359546,"high":562.4391307662253,"low":562.331558359546,"close":562.3328102468527,"volume":109.966703128966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.445037461746,"close_raw":562.326903551332,"high_raw":562.445037461746,"low_raw":562.326903551332},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":562.3328102468527,"high":562.441146993926,"low":562.3328102468527,"close":562.334826093416,"volume":109.967097336803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.447053710621,"close_raw":562.328919376721,"high_raw":562.447053710621,"low_raw":562.328919376721},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":562.334826093416,"high":562.4229405068138,"low":562.3105255239421,"close":562.3105255239421,"volume":109.962941506895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.42918578364,"close_raw":562.304280247116,"high_raw":562.42918578364,"low_raw":562.304280247116},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":562.3105255239421,"high":562.429606833841,"low":562.3105255239421,"close":562.323288114823,"volume":109.964841033341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.435513429342,"close_raw":562.317381519322,"high_raw":562.435513429342,"low_raw":562.317381519322},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":562.323288114823,"high":562.442502942219,"low":562.323288114823,"close":562.336181785389,"volume":109.967362448448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.448409673154,"close_raw":562.330275054454,"high_raw":562.448409673154,"low_raw":562.330275054454},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":562.336181785389,"high":562.473552474938,"low":562.336181785389,"close":562.3672254486671,"volume":109.973433176035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.479459531953,"close_raw":562.361318391652,"high_raw":562.479459531953,"low_raw":562.361318391652},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":562.3672254486671,"high":562.4273344454645,"low":562.3210161560065,"close":562.3210161560065,"volume":109.964396741604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.433241017101,"close_raw":562.31510958437,"high_raw":562.433241017101,"low_raw":562.31510958437},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":562.3210161560065,"high":562.428487791813,"low":562.3210161560065,"close":562.322169284332,"volume":109.96462224102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.434394375562,"close_raw":562.316262700583,"high_raw":562.434394375562,"low_raw":562.316262700583},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":562.322169284332,"high":562.4384620581261,"low":562.322169284332,"close":562.3321416651629,"volume":109.966572384818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.444368746624,"close_raw":562.326234976665,"high_raw":562.444368746624,"low_raw":562.326234976665},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":562.3321416651629,"high":562.4238669391259,"low":562.317549305147,"close":562.317549305147,"volume":109.96371878337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.429773474347,"close_raw":562.311642769926,"high_raw":562.429773474347,"low_raw":562.311642769926},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":562.317549305147,"high":562.4382542818431,"low":562.317549305147,"close":562.3319339281569,"volume":109.966531760915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.444160968159,"close_raw":562.326027241841,"high_raw":562.444160968159,"low_raw":562.326027241841},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":562.3319339281569,"high":562.4339294307724,"low":562.3276098946326,"close":562.3276098946326,"volume":109.965686176766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.439836071669,"close_raw":562.321703253736,"high_raw":562.439836071669,"low_raw":562.321703253736},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":562.3276098946326,"high":562.4477960785758,"low":562.3276098946326,"close":562.3414739211582,"volume":109.968397349334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.453702865099,"close_raw":562.335567134635,"high_raw":562.453702865099,"low_raw":562.335567134635},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":562.3414739211582,"high":562.4447009057471,"low":562.3383793334259,"close":562.3383793334259,"volume":109.967792188823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.450607659765,"close_raw":562.332472579408,"high_raw":562.450607659765,"low_raw":562.332472579408},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":562.3383793334259,"high":562.4167605044192,"low":562.3104442138028,"close":562.3104442138028,"volume":109.962329350891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.422666965009,"close_raw":562.304537753213,"high_raw":562.422666965009,"low_raw":562.304537753213},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":562.3104442138028,"high":562.4443577567858,"low":562.3104442138028,"close":562.3380362493311,"volume":109.96772509719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.4502645072,"close_raw":562.332129498917,"high_raw":562.4502645072,"low_raw":562.332129498917},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":562.3380362493311,"high":562.4510665420917,"low":562.3380362493311,"close":562.3447437664433,"volume":109.969036782244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.456973362961,"close_raw":562.338836945574,"high_raw":562.456973362961,"low_raw":562.338836945574},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":562.3447437664433,"high":562.4878655131924,"low":562.3447437664433,"close":562.3815357812606,"volume":109.976231625756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.493772720522,"close_raw":562.375628573931,"high_raw":562.493772720522,"low_raw":562.375628573931},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":562.3815357812606,"high":562.476771595609,"low":562.370443960813,"close":562.370443960813,"volume":109.97406257052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.482678686431,"close_raw":562.364536869991,"high_raw":562.482678686431,"low_raw":562.364536869991},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":562.370443960813,"high":562.4859897807534,"low":562.370443960813,"close":562.3796604034006,"volume":109.975864887204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.491896968384,"close_raw":562.37375321577,"high_raw":562.491896968384,"low_raw":562.37375321577},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":562.3796604034006,"high":562.5013168238848,"low":562.3796604034006,"close":562.3949845491892,"volume":109.978861592642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.507224172479,"close_raw":562.389077200595,"high_raw":562.507224172479,"low_raw":562.389077200595},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":562.3949845491892,"high":562.4868073357363,"low":562.3804778038366,"close":562.3804778038366,"volume":109.976024733525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.492714531953,"close_raw":562.37457060762,"high_raw":562.492714531953,"low_raw":562.37457060762},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":562.3804778038366,"high":562.498816211645,"low":562.3804778038366,"close":562.392484409652,"volume":109.978372679143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.504723533978,"close_raw":562.386577087319,"high_raw":562.504723533978,"low_raw":562.386577087319},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":562.392484409652,"high":562.5066468543838,"low":562.392484409652,"close":562.4211404886972,"volume":109.981939912958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.511397208033,"close_raw":562.416390135048,"high_raw":562.511397208033,"low_raw":562.416390135048},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":562.4211404886972,"high":562.5032236811091,"low":562.3968910459519,"close":562.3968910459519,"volume":109.979234416635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.509131049729,"close_raw":562.390983677332,"high_raw":562.509131049729,"low_raw":562.390983677332},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":562.3968910459519,"high":562.4913167370739,"low":562.3849863527411,"close":562.3849863527411,"volume":109.976906400485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.497223980648,"close_raw":562.379079109167,"high_raw":562.497223980648,"low_raw":562.379079109167},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":562.3849863527411,"high":562.4813371147183,"low":562.3750086168817,"close":562.3750086168817,"volume":109.974955209487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.487244253487,"close_raw":562.369101478113,"high_raw":562.487244253487,"low_raw":562.369101478113},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":562.3750086168817,"high":562.479450149837,"low":562.373122008701,"close":562.373122008701,"volume":109.974586274796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.485357268789,"close_raw":562.367214889749,"high_raw":562.485357268789,"low_raw":562.367214889749},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":562.373122008701,"high":562.4915536993432,"low":562.373122008701,"close":562.3840383500828,"volume":109.976836883488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.497526774302,"close_raw":562.378065275124,"high_raw":562.497526774302,"low_raw":562.378065275124},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":562.3840383500828,"high":562.4886347428501,"low":562.3823048655079,"close":562.3823048655079,"volume":109.976382023629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.494541958258,"close_raw":562.3763976501,"high_raw":562.494541958258,"low_raw":562.3763976501},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":562.3823048655079,"high":562.501659027199,"low":562.3823048655079,"close":562.395326687815,"volume":109.978928499385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.507566379387,"close_raw":562.389419335627,"high_raw":562.507566379387,"low_raw":562.389419335627},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":562.395326687815,"high":562.4892008530159,"low":562.3828708686591,"close":562.3828708686591,"volume":109.976492708084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.495108074369,"close_raw":562.376963647306,"high_raw":562.495108074369,"low_raw":562.376963647306},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":562.3828708686591,"high":562.5073842050356,"low":562.3828708686591,"close":562.4010507833934,"volume":109.980047871948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.513291617349,"close_raw":562.39514337108,"high_raw":562.513291617349,"low_raw":562.39514337108},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":562.4010507833934,"high":562.5134397563146,"low":562.4010507833934,"close":562.4071051899634,"volume":109.981231838307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.519347232223,"close_raw":562.401197714055,"high_raw":562.519347232223,"low_raw":562.401197714055},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":562.4071051899634,"high":562.492217335176,"low":562.3858867806,"close":562.3858867806,"volume":109.977082483191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.498124588208,"close_raw":562.379979527568,"high_raw":562.498124588208,"low_raw":562.379979527568},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":562.3858867806,"high":562.501795098003,"low":562.3858867806,"close":562.395462732896,"volume":109.978955103611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.50770245162,"close_raw":562.389555379279,"high_raw":562.50770245162,"low_raw":562.389555379279},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":562.395462732896,"high":562.4883646674914,"low":562.3820348412027,"close":562.3820348412027,"volume":109.976329219165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.494271880063,"close_raw":562.376127628631,"high_raw":562.494271880063,"low_raw":562.376127628631},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":562.3820348412027,"high":562.4885389928427,"low":562.3820348412027,"close":562.3822091336003,"volume":109.976363302826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.494446207245,"close_raw":562.376301919198,"high_raw":562.494446207245,"low_raw":562.376301919198},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":562.3822091336003,"high":562.4759782516676,"low":562.3696507668413,"close":562.3696507668413,"volume":109.973907457881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.481885334158,"close_raw":562.363743684351,"high_raw":562.481885334158,"low_raw":562.363743684351},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":562.3696507668413,"high":562.4984040596954,"low":562.3696507668413,"close":562.3920723356126,"volume":109.978292096216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.5043113777,"close_raw":562.386165017608,"high_raw":562.5043113777,"low_raw":562.386165017608},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":562.3920723356126,"high":562.4767699596272,"low":562.3846666575408,"close":562.3846666575408,"volume":109.975452935187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.481886809743,"close_raw":562.379549807425,"high_raw":562.481886809743,"low_raw":562.379549807425},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":562.3846666575408,"high":562.4709032627728,"low":562.3645767372961,"close":562.3645767372961,"volume":109.972915208646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.476810291966,"close_raw":562.358669708103,"high_raw":562.476810291966,"low_raw":562.358669708103},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":562.3645767372961,"high":562.4707928752061,"low":562.3644663705959,"close":562.3644663705959,"volume":109.972893625943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.47669990324,"close_raw":562.358559342562,"high_raw":562.47669990324,"low_raw":562.358559342562},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":562.3644663705959,"high":562.4867021320703,"low":562.3644663705959,"close":562.3803726200588,"volume":109.976004164366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.492609327182,"close_raw":562.374465424947,"high_raw":562.492609327182,"low_raw":562.374465424947},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":562.3803726200588,"high":562.5221606688912,"low":562.3803726200588,"close":562.4158244539848,"volume":109.982936929493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.528068236386,"close_raw":562.40991688649,"high_raw":562.528068236386,"low_raw":562.40991688649},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":562.4158244539848,"high":562.5381523967612,"low":562.4158244539848,"close":562.4318131588637,"volume":109.986063592442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.5440601322,"close_raw":562.425905423425,"high_raw":562.5440601322,"low_raw":562.425905423425},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":562.4318131588637,"high":562.5201754236512,"low":562.4138395840249,"close":562.4138395840249,"volume":109.98254877927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.526082970297,"close_raw":562.407932037379,"high_raw":562.526082970297,"low_raw":562.407932037379},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":562.4138395840249,"high":562.4965863458859,"low":562.390254965415,"close":562.390254965415,"volume":109.977936701323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.502493644801,"close_raw":562.3843476665,"high_raw":562.502493644801,"low_raw":562.3843476665},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":562.390254965415,"high":562.5325407325846,"low":562.390254965415,"close":562.4262025554864,"volume":109.984966413788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.53844840909,"close_raw":562.420294878981,"high_raw":562.53844840909,"low_raw":562.420294878981},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":562.4262025554864,"high":562.5216833089174,"low":562.4153471842486,"close":562.4153471842486,"volume":109.982843597256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.527590871399,"close_raw":562.409439621767,"high_raw":562.527590871399,"low_raw":562.409439621767},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":562.4153471842486,"high":562.541487995732,"low":562.4153471842486,"close":562.43514812729,"volume":109.986715760475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.547395766201,"close_raw":562.429240356821,"high_raw":562.547395766201,"low_raw":562.429240356821},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":562.43514812729,"high":562.5224643420071,"low":562.4161280696959,"close":562.4161280696959,"volume":109.982996302907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.528371912691,"close_raw":562.410220499012,"high_raw":562.528371912691,"low_raw":562.410220499012},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":562.4161280696959,"high":562.5417561994864,"low":562.4161280696959,"close":562.4354162803446,"volume":109.986768199008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.547663972772,"close_raw":562.429508507059,"high_raw":562.547663972772,"low_raw":562.429508507059},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":562.4354162803446,"high":562.5244129770326,"low":562.4180763363623,"close":562.4180763363623,"volume":109.983377295192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.530320568181,"close_raw":562.412168745214,"high_raw":562.530320568181,"low_raw":562.412168745214},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":562.4180763363623,"high":562.5288850570931,"low":562.4180763363623,"close":562.4225475710439,"volume":109.984251665187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.534792695207,"close_raw":562.41663993293,"high_raw":562.534792695207,"low_raw":562.41663993293}]