[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.1035109360578,"high":0.1035109360578,"low":0.1034953657482,"close":0.1034953657482,"volume":0.309355287769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511801075,"close_raw":0.103494500731,"high_raw":0.103511801075,"low_raw":0.103494500731},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.1034953657482,"high":0.1035141395975,"low":0.1034953657482,"close":0.103500683031,"volume":26996.7951013515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103513662682,"close_raw":0.103496542549,"high_raw":0.103517244959,"low_raw":0.103489190892},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.103500683031,"high":0.10351355641110001,"low":0.10348917711585001,"close":0.10348917711585001,"volume":0.622499438906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103514267475,"close_raw":0.103488484188,"high_raw":0.103514267475,"low_raw":0.103488484188},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.10348917711585001,"high":0.10351512059830001,"low":0.10348917711585001,"close":0.10348992727364999,"volume":0.622501650183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103510501513,"close_raw":0.103489825419,"high_raw":0.103515935731,"low_raw":0.103489825419},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.10348992727364999,"high":0.1035096276152,"low":0.10348992727364999,"close":0.10349899882039999,"volume":26796.361408997927,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103512080414,"close_raw":0.10348960361,"high_raw":0.103515150529,"low_raw":0.10348960361},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.10349899882039999,"high":0.103515059463,"low":0.10349899882039999,"close":0.103515059463,"volume":14.6989020154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103515059463,"close_raw":0.103515059463,"high_raw":0.103515059463,"low_raw":0.103515059463},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.103515059463,"high":0.103515059463,"low":0.1034892171705,"close":0.1034892171705,"volume":0.622498862297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103513974484,"close_raw":0.103488583005,"high_raw":0.103513974484,"low_raw":0.103488583005},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.1034892171705,"high":0.10351335857605,"low":0.1034892171705,"close":0.10349990211160001,"volume":30595.68258531792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103516463914,"close_raw":0.103495761661,"high_raw":0.103516463914,"low_raw":0.103495761661},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.10349990211160001,"high":0.1035110135326,"low":0.10348837659295,"close":0.103490749838,"volume":0.622490238506,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103509120501,"close_raw":0.103490749838,"high_raw":0.103511347597,"low_raw":0.103487957785},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.103490749838,"high":0.1035114368618,"low":0.10348947388375,"close":0.103489656247,"volume":0.622493376886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103510604722,"close_raw":0.103489656247,"high_raw":0.10351158371,"low_raw":0.103489441702},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.103489656247,"high":0.10351416037405001,"low":0.103489656247,"close":0.1035007074976,"volume":30018.635139446895,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103513439686,"close_raw":0.103496568151,"high_raw":0.103517264884,"low_raw":0.103491040796},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.1035007074976,"high":0.10351061951435,"low":0.10349179008065,"close":0.10349179008065,"volume":0.309349470879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511665594,"close_raw":0.103490744001,"high_raw":0.103511665594,"low_raw":0.103490744001},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.10349179008065,"high":0.10351061894215,"low":0.10349167997485001,"close":0.10349167997485001,"volume":0.313149039648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511671107,"close_raw":0.10349062781,"high_raw":0.103511671107,"low_raw":0.10349062781},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.10349167997485001,"high":0.10351337616589999,"low":0.10349167997485001,"close":0.1034917088653,"volume":0.622506965341,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103513571243,"close_raw":0.1034914756,"high_raw":0.103513571243,"low_raw":0.1034914756},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.1034917088653,"high":0.10351435002035,"low":0.1034917088653,"close":0.1035008934272,"volume":29772.41513375183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103517455388,"close_raw":0.103491159345,"high_raw":0.103517455388,"low_raw":0.103491159345},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.1035008934272,"high":0.10351289028005001,"low":0.10349395089695,"close":0.10349395089695,"volume":0.313155911091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103513942468,"close_raw":0.103492898709,"high_raw":0.103513942468,"low_raw":0.103492898709},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.10349395089695,"high":0.1035121833971,"low":0.1034895702061,"close":0.1034895702061,"volume":0.622496538928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103512515993,"close_raw":0.103489255669,"high_raw":0.103512515993,"low_raw":0.103489255669},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.1034895702061,"high":0.10350908374564999,"low":0.1034895702061,"close":0.10349277937535001,"volume":0.309348654427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103509989544,"close_raw":0.103491873577,"high_raw":0.103509989544,"low_raw":0.103491873577},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.10349277937535001,"high":0.10350895222195,"low":0.10349277937535001,"close":0.1034971216064,"volume":42592.895735673184,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103511682364,"close_raw":0.103489496386,"high_raw":0.103511682364,"low_raw":0.103486489273},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.1034971216064,"high":0.10350821648845,"low":0.10348958520055,"close":0.10348958520055,"volume":25.808673079433,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103508648742,"close_raw":0.103489096002,"high_raw":0.10351042637,"low_raw":0.103488550129},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.10348958520055,"high":0.10351063958195,"low":0.10348958520055,"close":0.1034971834724,"volume":42192.81210139598,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103513744838,"close_raw":0.10348523087,"high_raw":0.103513744838,"low_raw":0.10348523087},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.1034971834724,"high":0.1035059432693,"low":0.10348731161869999,"close":0.10348731161869999,"volume":25.298799709037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103506978361,"close_raw":0.103486871515,"high_raw":0.103508198513,"low_raw":0.103486276527},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.10348731161869999,"high":0.103511487403,"low":0.10348731161869999,"close":0.103511487403,"volume":0.154682287689,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511487403,"close_raw":0.103511487403,"high_raw":0.103511487403,"low_raw":0.103511487403},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.103511487403,"high":0.103511487403,"low":0.10348882506485,"close":0.10348882506485,"volume":25.299173472084,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103508492095,"close_raw":0.103488447236,"high_raw":0.1035122256,"low_raw":0.103487789958},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.10348882506485,"high":0.10350978111975,"low":0.10348882506485,"close":0.103496325122,"volume":41792.24206934169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10351288635,"close_raw":0.103492184815,"high_raw":0.10351288635,"low_raw":0.103492184815},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.103496325122,"high":0.10350602370675,"low":0.10348683923025,"close":0.103488757349,"volume":25.608094887187,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103507630849,"close_raw":0.103488757349,"high_raw":0.103510084736,"low_raw":0.103485773426},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.103488757349,"high":0.10350498603585001,"low":0.10348635455715,"close":0.10348635455715,"volume":25.607899859516,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10350787493,"close_raw":0.103484666652,"high_raw":0.10350787493,"low_raw":0.103484666652},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.10348635455715,"high":0.10350622709705,"low":0.10348635455715,"close":0.1034946735336,"volume":43567.549324273816,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103508893304,"close_raw":0.103483969909,"high_raw":0.103508893304,"low_raw":0.103483969909},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.1034946735336,"high":0.1035106469285,"low":0.103487407983,"close":0.103489850386,"volume":17.727957040922,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103510678167,"close_raw":0.103489850386,"high_raw":0.103510678167,"low_raw":0.103487190215},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.103489850386,"high":0.1035088270438,"low":0.103489850386,"close":0.10349555228360001,"volume":41708.04387395437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10351189045,"close_raw":0.103491467742,"high_raw":0.10351189045,"low_raw":0.103491467742},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.10349555228360001,"high":0.10351077977855,"low":0.10348851787239999,"close":0.103492865636,"volume":0.550902461056,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103509036698,"close_raw":0.103492865636,"high_raw":0.103511087381,"low_raw":0.10348775062},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.103492865636,"high":0.1035109662038,"low":0.10349280637819999,"close":0.10349280637819999,"volume":17.177340846994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511975083,"close_raw":0.103491797499,"high_raw":0.103511975083,"low_raw":0.103491797499},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.10349280637819999,"high":0.10351192473444999,"low":0.10349280637819999,"close":0.10349800286739999,"volume":42059.259187191456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103515137473,"close_raw":0.103492560705,"high_raw":0.103515137473,"low_raw":0.103492560705},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.10349800286739999,"high":0.10351168328175,"low":0.10349079276975,"close":0.10349079276975,"volume":17.421555067892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511740839,"close_raw":0.103490654136,"high_raw":0.103511740839,"low_raw":0.103490654136},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.10349079276975,"high":0.10351235093005,"low":0.10349079276975,"close":0.10349319264895,"volume":0.306554300885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103513415279,"close_raw":0.1034921283,"high_raw":0.103513415279,"low_raw":0.1034921283},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.10349319264895,"high":0.1035070338195,"low":0.10349319264895,"close":0.103496557386,"volume":41991.978942081216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103510940259,"close_raw":0.103493333868,"high_raw":0.103510940259,"low_raw":0.10348940773},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.103496557386,"high":0.10351151600825,"low":0.1034900251974,"close":0.103490379474,"volume":17.483629042661,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103510665528,"close_raw":0.103490379474,"high_raw":0.103511666093,"low_raw":0.103489962678},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.103490379474,"high":0.10350996709745,"low":0.10348891929155,"close":0.10348891929155,"volume":0.244355146017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10351113642,"close_raw":0.103487749969,"high_raw":0.10351113642,"low_raw":0.103487749969},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.10348891929155,"high":0.10350792814675,"low":0.10348891929155,"close":0.103493848682,"volume":41611.09809162373,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103511177254,"close_raw":0.103488090946,"high_raw":0.103511177254,"low_raw":0.103487014606},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.103493848682,"high":0.103506664323,"low":0.10348516074925,"close":0.10348831725,"volume":19.690033711942,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103506786274,"close_raw":0.10348831725,"high_raw":0.103506786274,"low_raw":0.103485136331},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.10348831725,"high":0.10350799074745,"low":0.10348831725,"close":0.1034945349824,"volume":40811.144356969824,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103511095924,"close_raw":0.103486406413,"high_raw":0.103511095924,"low_raw":0.103485737034},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.1034945349824,"high":0.1035035985026,"low":0.1034843919734,"close":0.1034843919734,"volume":0.304728442448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103504665532,"close_raw":0.103483324944,"high_raw":0.103504665532,"low_raw":0.103483324944},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.1034843919734,"high":0.10350699893115,"low":0.1034843919734,"close":0.1034935432948,"volume":40411.15740104906,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103507931474,"close_raw":0.103484126773,"high_raw":0.103510104078,"low_raw":0.103484126773},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.1034935432948,"high":0.10350696385875,"low":0.103483402502,"close":0.103485345296,"volume":19.689600748059,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103504571107,"close_raw":0.103485345296,"high_raw":0.103507012057,"low_raw":0.103482754904},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.103485345296,"high":0.10350551933225,"low":0.10348204939725,"close":0.103484985649,"volume":19.689417706912,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103503091067,"close_raw":0.103484985649,"high_raw":0.10350632658,"low_raw":0.103481936104},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.103484985649,"high":0.10350143940135001,"low":0.103484985649,"close":0.1034908404552,"volume":43542.987176113835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103503885312,"close_raw":0.103487579241,"high_raw":0.103503885312,"low_raw":0.103487579241},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.1034908404552,"high":0.1035014235554,"low":0.10347927497105,"close":0.103479615402,"volume":45.113960117176,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103501716881,"close_raw":0.103479615402,"high_raw":0.103501716881,"low_raw":0.103478528165},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.103479615402,"high":0.1035090745223,"low":0.103479615402,"close":0.103486527132,"volume":42880.61726215655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103510584482,"close_raw":0.103486527132,"high_raw":0.103510584482,"low_raw":0.1034849146},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.103486527132,"high":0.10350741818414999,"low":0.103486434816,"close":0.10348680137,"volume":0.572879420829,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103504398492,"close_raw":0.10348680137,"high_raw":0.103507951071,"low_raw":0.10348637013},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.10348680137,"high":0.10350658236205,"low":0.10348680137,"close":0.10348799711095,"volume":21.168776840127,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103504266366,"close_raw":0.103486964597,"high_raw":0.103508307532,"low_raw":0.103486810405},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.10348799711095,"high":0.103512803345,"low":0.10348799711095,"close":0.103499346954,"volume":42215.38118226027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103515908666,"close_raw":0.103495206526,"high_raw":0.103515908666,"low_raw":0.103495206526},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.103499346954,"high":0.10350682811145,"low":0.10348819630155,"close":0.103489889248,"volume":21.168819435366,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103503055637,"close_raw":0.103489889248,"high_raw":0.103511387015,"low_raw":0.103481906937},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.103489889248,"high":0.10351192294905,"low":0.103489889248,"close":0.10349823656660001,"volume":42191.287012313674,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103515081345,"close_raw":0.103485928031,"high_raw":0.103515081345,"low_raw":0.103485928031},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.10349823656660001,"high":0.1035064869092,"low":0.1034840793248,"close":0.1034840793248,"volume":20.857832414887,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103503406624,"close_raw":0.103482834459,"high_raw":0.103507731775,"low_raw":0.103481910514},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.1034840793248,"high":0.10351461643745,"low":0.1034840793248,"close":0.1034943107202,"volume":42415.74337153846,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103518184766,"close_raw":0.103489932624,"high_raw":0.103518184766,"low_raw":0.103489553544},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1034943107202,"high":0.10351031416630001,"low":0.1034916123517,"close":0.1034916123517,"volume":21.464885435173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511353156,"close_raw":0.103490548294,"high_raw":0.103511887506,"low_raw":0.103490548294},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1034916123517,"high":0.103513623405,"low":0.1034916123517,"close":0.103513623405,"volume":0.999909616391,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103513623405,"close_raw":0.103513623405,"high_raw":0.103513623405,"low_raw":0.103513623405},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.103513623405,"high":0.10351667425635,"low":0.10349629124345,"close":0.103497343999,"volume":42015.75714767356,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103514996989,"close_raw":0.103497343999,"high_raw":0.103518046566,"low_raw":0.103494850371},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.103497343999,"high":0.1035117762366,"low":0.1034931434214,"close":0.1034931434214,"volume":21.465198608111,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103512811393,"close_raw":0.103493108078,"high_raw":0.103514270999,"low_raw":0.103492108265},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.1034931434214,"high":0.1035136848216,"low":0.1034931434214,"close":0.1035002283162,"volume":41793.818726435486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103516790169,"close_raw":0.103496087853,"high_raw":0.103516790169,"low_raw":0.103496087853},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.1035002283162,"high":0.10350777967425,"low":0.10349033802075,"close":0.103493160989,"volume":21.46449857377,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103508748655,"close_raw":0.103493160989,"high_raw":0.103510962351,"low_raw":0.10348936904},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.103493160989,"high":0.1035062599758,"low":0.1034876281542,"close":0.1034876281542,"volume":21.464052094013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103507295077,"close_raw":0.103486717073,"high_raw":0.103507878688,"low_raw":0.103486593053},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1034876281542,"high":0.103515107485,"low":0.1034876281542,"close":0.103501650795,"volume":40794.873437437855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103508475579,"close_raw":0.103497510275,"high_raw":0.103518212875,"low_raw":0.103488861127},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.103501650795,"high":0.10351537214655,"low":0.10349684826645,"close":0.10349684826645,"volume":21.465940608089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10351287084,"close_raw":0.103495819162,"high_raw":0.103516401251,"low_raw":0.103491708205},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.10349684826645,"high":0.1035108427187,"low":0.1034918326253,"close":0.1034918326253,"volume":0.309949761758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511898835,"close_raw":0.103490776509,"high_raw":0.103511898835,"low_raw":0.103490776509},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.1034918326253,"high":0.10351299148045,"low":0.1034918326253,"close":0.1034995350654,"volume":43345.25491816683,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103516096807,"close_raw":0.10348947878,"high_raw":0.103516096807,"low_raw":0.103489357982},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.1034995350654,"high":0.10351286411289999,"low":0.1034918088508,"close":0.1034918088508,"volume":20.01242600388,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103512887164,"close_raw":0.103491742714,"high_raw":0.103512887164,"low_raw":0.103491742714},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1034918088508,"high":0.10351971836625,"low":0.1034918088508,"close":0.103505672864,"volume":42662.01380327233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103522959636,"close_raw":0.103501351171,"high_raw":0.103522959636,"low_raw":0.103501351171},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.103505672864,"high":0.10351569981175,"low":0.10349353607975,"close":0.103496905909,"volume":20.012580468645,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103513645094,"close_raw":0.103496905909,"high_raw":0.103516062409,"low_raw":0.103492941404},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.103496905909,"high":0.1035160944348,"low":0.10349248867455,"close":0.10349248867455,"volume":20.013147903995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103516663992,"close_raw":0.103491876141,"high_raw":0.103516663992,"low_raw":0.103491876141},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.10349248867455,"high":0.103517402668,"low":0.10349248867455,"close":0.103503945679,"volume":42222.86272865272,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103520508127,"close_raw":0.103495488061,"high_raw":0.103520508127,"low_raw":0.103495488061},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.103503945679,"high":0.10351322402255,"low":0.10348916574035001,"close":0.10348916574035001,"volume":13.603514077371,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10351392155,"close_raw":0.103488567971,"high_raw":0.10351392155,"low_raw":0.103488567971},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.10348916574035001,"high":0.10351221687855,"low":0.10348916574035001,"close":0.10349876056360001,"volume":42393.372142470864,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103515322182,"close_raw":0.10349209083,"high_raw":0.103515322182,"low_raw":0.10349209083},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.10349876056360001,"high":0.10351066390795,"low":0.10349203041505001,"close":0.10349203041505001,"volume":13.337865603839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511699102,"close_raw":0.103490995221,"high_raw":0.103511699102,"low_raw":0.103490995221},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.10349203041505001,"high":0.10351118810435,"low":0.10349151349864999,"close":0.10349151349864999,"volume":0.26595644859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103512281138,"close_raw":0.103490420465,"high_raw":0.103512281138,"low_raw":0.103490420465},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.10349151349864999,"high":0.10351077862989999,"low":0.10349151349864999,"close":0.1034973225028,"volume":42011.99385322985,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10351388389,"close_raw":0.103488466948,"high_raw":0.10351388389,"low_raw":0.103487562368},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.1034973225028,"high":0.10351104076195,"low":0.10349654951105,"close":0.1034975846004,"volume":41412.22624691732,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103511222888,"close_raw":0.103493444243,"high_raw":0.10351414603,"low_raw":0.103487319706},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.1034975846004,"high":0.1034975846004,"low":0.103490157715,"close":0.103490157715,"volume":5.045277035085,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103490157715,"close_raw":0.103490157715,"high_raw":0.103490157715,"low_raw":0.103490157715},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.103490157715,"high":0.10350930732364999,"low":0.10348831025105,"close":0.10348840697,"volume":19.391211179249,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103509342152,"close_raw":0.10348840697,"high_raw":0.103509342152,"low_raw":0.103488293183},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.10348840697,"high":0.103505704646,"low":0.103484853332,"close":0.1034851271,"volume":19.390536924192,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103505507293,"close_raw":0.1034851271,"high_raw":0.103505739473,"low_raw":0.10348480502},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.1034851271,"high":0.1035072480758,"low":0.1034851271,"close":0.103500002716,"volume":44409.80508758374,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10351035323,"close_raw":0.103506274389,"high_raw":0.10351035323,"low_raw":0.103485339827},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.103500002716,"high":0.1035068711148,"low":0.10348513511065,"close":0.10348513511065,"volume":15.383560699201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103506475824,"close_raw":0.103485022453,"high_raw":0.103506940872,"low_raw":0.103485022453},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.10348513511065,"high":0.10350658720955,"low":0.1034830083098,"close":0.10348578459,"volume":15.38313936367,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103503928543,"close_raw":0.10348578459,"high_raw":0.103507056386,"low_raw":0.103482518378},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.10348578459,"high":0.10350477922989999,"low":0.10348578459,"close":0.10349132388280001,"volume":43765.68477868157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10350788431,"close_raw":0.103487183776,"high_raw":0.10350788431,"low_raw":0.103487183776},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.10349132388280001,"high":0.10350690113095,"low":0.10348469393215,"close":0.10348469393215,"volume":15.383666326991,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103507226794,"close_raw":0.103484370922,"high_raw":0.103507226794,"low_raw":0.103484370922},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.10348469393215,"high":0.10349938812244999,"low":0.10348469393215,"close":0.1034859334754,"volume":43278.95175129376,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103502493041,"close_raw":0.103485052999,"high_raw":0.103506324645,"low_raw":0.103481793584},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.1034859334754,"high":0.1035044974231,"low":0.1034828843373,"close":0.103482973079,"volume":15.383146108346,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103504642585,"close_raw":0.103482973079,"high_raw":0.103504642585,"low_raw":0.103482868677},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.103482973079,"high":0.10349839620155,"low":0.103482973079,"close":0.103497269601,"volume":41006.517278507155,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103501654496,"close_raw":0.103497269601,"high_raw":0.103501654496,"low_raw":0.103474906147},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.103497269601,"high":0.1035038847222,"low":0.10348187689125,"close":0.103483084244,"volume":18.748114075871,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103502364946,"close_raw":0.103483084244,"high_raw":0.103504152918,"low_raw":0.103481663829},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.103483084244,"high":0.10350547529905,"low":0.103483084244,"close":0.1034920198616,"volume":42390.345881109155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1035085804,"close_raw":0.103487879727,"high_raw":0.1035085804,"low_raw":0.103487879727},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.1034920198616,"high":0.10350301358445,"low":0.1034819000247,"close":0.103482021692,"volume":18.748149118305,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103502579713,"close_raw":0.103482021692,"high_raw":0.10350309015,"low_raw":0.103481878554},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.103482021692,"high":0.10349595636335,"low":0.10348146722365,"close":0.1034825021622,"volume":41986.59019674128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103499061179,"close_raw":0.103478362408,"high_raw":0.103499061179,"low_raw":0.103478362408},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.1034825021622,"high":0.10349983045415,"low":0.1034787188088,"close":0.103479392002,"volume":18.747556285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103499300514,"close_raw":0.103479392002,"high_raw":0.103499923973,"low_raw":0.10347860001},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.103479392002,"high":0.10350382702825,"low":0.103479392002,"close":0.103490371804,"volume":41608.33054466064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10350693208,"close_raw":0.103481036211,"high_raw":0.10350693208,"low_raw":0.103481036211},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.103490371804,"high":0.1035001378684,"low":0.10348117660360001,"close":0.10348117660360001,"volume":0.312717406887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103501191272,"close_raw":0.1034801232,"high_raw":0.103501191272,"low_raw":0.1034801232},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.10348117660360001,"high":0.10350539613330001,"low":0.10348117660360001,"close":0.1034919407056,"volume":44004.89672557469,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103508501232,"close_raw":0.103481320361,"high_raw":0.103508501232,"low_raw":0.103481320361},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.1034919407056,"high":0.10349864979210001,"low":0.10347770256275,"close":0.103482502347,"volume":15.010443374039,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103498801863,"close_raw":0.103482502347,"high_raw":0.103498801863,"low_raw":0.103476855542},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.103482502347,"high":0.10350371263285,"low":0.103482502347,"close":0.1034902574242,"volume":43589.28383632483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103506817681,"close_raw":0.10348611736,"high_raw":0.103506817681,"low_raw":0.10348611736},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.1034902574242,"high":0.10350737238075,"low":0.10348657781335001,"close":0.10348657781335001,"volume":16.805980240889,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103506202615,"close_raw":0.103486416409,"high_raw":0.10350757881,"low_raw":0.103486416409},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.10348657781335001,"high":0.1035104919457,"low":0.10348657781335001,"close":0.103489531391,"volume":16.806020777774,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103507838788,"close_raw":0.103489531391,"high_raw":0.10351096015,"low_raw":0.103486243232},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.103489531391,"high":0.10351000624035,"low":0.103489531391,"close":0.10349837512019999,"volume":42015.184064361565,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103512690345,"close_raw":0.103487175713,"high_raw":0.103512690345,"low_raw":0.103487175713},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.10349837512019999,"high":0.10351010202575,"low":0.10349046214925,"close":0.10349046214925,"volume":0.309346712971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10351119313,"close_raw":0.103489371045,"high_raw":0.10351119313,"low_raw":0.103489371045},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.10349046214925,"high":0.10351351081545,"low":0.10348812371125,"close":0.10348812371125,"volume":16.807105201223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103514233413,"close_raw":0.103487169883,"high_raw":0.103514233413,"low_raw":0.103487169883},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.10348812371125,"high":0.1035123838381,"low":0.10348812371125,"close":0.103491406397,"volume":16.806653501194,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511329952,"close_raw":0.103491406397,"high_raw":0.103512569818,"low_raw":0.103490625857},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.103491406397,"high":0.10351722754939999,"low":0.103491406397,"close":0.1035037705838,"volume":41995.21953173474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103520333003,"close_raw":0.103499629979,"high_raw":0.103520333003,"low_raw":0.103499629979},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.1035037705838,"high":0.1035139152017,"low":0.10349259847055,"close":0.10349454371,"volume":16.806920182519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103512959613,"close_raw":0.10349454371,"high_raw":0.103514083835,"low_raw":0.103492255193},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.10349454371,"high":0.10351052982075,"low":0.10349400538425,"close":0.10349400538425,"volume":16.497507266711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511447845,"close_raw":0.10349308736,"high_raw":0.103511447845,"low_raw":0.10349308736},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.10349400538425,"high":0.1035119478058,"low":0.10349400538425,"close":0.10349849152660001,"volume":41993.386970932675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103511833296,"close_raw":0.103494351133,"high_raw":0.103515053101,"low_raw":0.103490670025},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.10349849152660001,"high":0.1035144986858,"low":0.1034915351428,"close":0.103493804143,"volume":16.806741787248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103511838927,"close_raw":0.103493804143,"high_raw":0.103514968055,"low_raw":0.103491134731},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.103493804143,"high":0.10350789887725,"low":0.10348926562375,"close":0.10348926562375,"volume":16.496919839323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103508934058,"close_raw":0.103488230443,"high_raw":0.103508934058,"low_raw":0.103488230443},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.10348926562375,"high":0.10351634566564999,"low":0.10348926562375,"close":0.1035028888138,"volume":41194.98889880613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103519451093,"close_raw":0.103498748244,"high_raw":0.103519451093,"low_raw":0.103498748244},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.1035028888138,"high":0.10351093382910001,"low":0.1034903526798,"close":0.1034903526798,"volume":14.07096969374,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10351027708,"close_raw":0.10348992564,"high_raw":0.103511049726,"low_raw":0.10348992564},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.1034903526798,"high":0.10351317853089999,"low":0.1034903526798,"close":0.1034997220918,"volume":44007.2643302589,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103513923161,"close_raw":0.103495581649,"high_raw":0.103516283863,"low_raw":0.103493914349},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1034997220918,"high":0.1035147601865,"low":0.1034937764848,"close":0.1034937764848,"volume":14.071341058046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103514553713,"close_raw":0.10349375269,"high_raw":0.103514796623,"low_raw":0.10349375269},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.1034937764848,"high":0.1035155275187,"low":0.1034937764848,"close":0.1035002903994,"volume":42993.96317029459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103519043777,"close_raw":0.103495602055,"high_raw":0.103519043777,"low_raw":0.103495602055},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.1035002903994,"high":0.10351118567560001,"low":0.1034966944044,"close":0.1034977294952,"volume":43006.62929925449,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103513728799,"close_raw":0.103493589132,"high_raw":0.103514290948,"low_raw":0.103489351235},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.1034977294952,"high":0.103516039098,"low":0.1034977294952,"close":0.103516039098,"volume":0.952294352465,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103516039098,"close_raw":0.103516039098,"high_raw":0.103516039098,"low_raw":0.103516039098},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.103516039098,"high":0.103516039098,"low":0.1034877995623,"close":0.10348831463,"volume":14.070504173222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10350841201,"close_raw":0.10348831463,"high_raw":0.103509357457,"low_raw":0.103487708668},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.10348831463,"high":0.103512206983,"low":0.10348831463,"close":0.10349875067,"volume":41501.368227293264,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103515312286,"close_raw":0.103489900327,"high_raw":0.103515312286,"low_raw":0.103489900327},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.10349875067,"high":0.1035103946636,"low":0.10348890964094999,"close":0.103489299819,"volume":16.084293315332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10350954482,"close_raw":0.103489299819,"high_raw":0.103510544636,"low_raw":0.103488840786},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.103489299819,"high":0.10351373150025,"low":0.103489299819,"close":0.103500274989,"volume":41245.93886165298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103516836849,"close_raw":0.103496134524,"high_raw":0.103516836849,"low_raw":0.103496134524},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.103500274989,"high":0.1035089798059,"low":0.10348773136975,"close":0.103487834615,"volume":16.084117055596,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103508416958,"close_raw":0.103487834615,"high_raw":0.103509079132,"low_raw":0.10348771315},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.103487834615,"high":0.10351358686555,"low":0.103487834615,"close":0.10349495232144999,"volume":15.777921461423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103514622118,"close_raw":0.103493917069,"high_raw":0.103514622118,"low_raw":0.103493917069},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.10349495232144999,"high":0.1035184848626,"low":0.10349495232144999,"close":0.1035050277332,"volume":41396.119653635906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103521590354,"close_raw":0.103498253843,"high_raw":0.103521590354,"low_raw":0.103498253843},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.1035050277332,"high":0.1035052602988,"low":0.1034866272532,"close":0.1034866272532,"volume":15.776652295468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103506295468,"close_raw":0.103485592084,"high_raw":0.103506295468,"low_raw":0.103485592084},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.1034866272532,"high":0.1035192285114,"low":0.1034866272532,"close":0.1035057712858,"volume":44801.07787953188,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103522334025,"close_raw":0.103493769613,"high_raw":0.103522334025,"low_raw":0.103493769613},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.1035057712858,"high":0.10351489368035001,"low":0.10349626012265,"close":0.10349626012265,"volume":15.778121054607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103515928878,"close_raw":0.103495224925,"high_raw":0.103515928878,"low_raw":0.103495224925},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.10349626012265,"high":0.103519358927,"low":0.10349626012265,"close":0.10349706759414999,"volume":16.943373680223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103519582586,"close_raw":0.103496748169,"high_raw":0.103519582586,"low_raw":0.103496748169}]