[{"time":"2026-09-01T06:00:00.000Z","timestamp":1788242400000,"open":0.0746101837972,"high":0.07461092989139999,"low":0.0746004845726,"close":0.07460123066680001,"volume":22596.085189071066,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074613168174,"close_raw":0.074597072391,"high_raw":0.074613168174,"low_raw":0.074597072391},{"time":"2026-09-01T07:00:00.000Z","timestamp":1788246000000,"open":0.07460123066680001,"high":0.07460123066680001,"low":0.07459375816655,"close":0.07459375816655,"volume":0.629838098826,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074594526917,"close_raw":0.074593717706,"high_raw":0.074594526917,"low_raw":0.074593717706},{"time":"2026-09-01T13:00:00.000Z","timestamp":1788267600000,"open":0.07459375816655,"high":0.07460537310505,"low":0.07459375816655,"close":0.07459567460260001,"volume":22494.599805176847,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074607611221,"close_raw":0.074594383076,"high_raw":0.074607611221,"low_raw":0.074592690448},{"time":"2026-09-01T14:00:00.000Z","timestamp":1788271200000,"open":0.07459567460260001,"high":0.07459567460260001,"low":0.074593139775,"close":0.074593139775,"volume":0.375298673918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074593139775,"close_raw":0.074593139775,"high_raw":0.074593139775,"low_raw":0.074593139775},{"time":"2026-09-02T00:00:00.000Z","timestamp":1788307200000,"open":0.074593139775,"high":0.0746060752142,"low":0.074593139775,"close":0.07459637662139999,"volume":27993.034915661705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074608313351,"close_raw":0.074593392439,"high_raw":0.074608313351,"low_raw":0.074593392439},{"time":"2026-09-02T01:00:00.000Z","timestamp":1788310800000,"open":0.07459637662139999,"high":0.07459637662139999,"low":0.074588977681,"close":0.074588977681,"volume":0.165346309699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074588977681,"close_raw":0.074588977681,"high_raw":0.074588977681,"low_raw":0.074588977681},{"time":"2026-09-02T05:00:00.000Z","timestamp":1788325200000,"open":0.074588977681,"high":0.0746047430344,"low":0.074588977681,"close":0.07459504461580001,"volume":31791.37168502589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074606981131,"close_raw":0.074592060487,"high_raw":0.074606981131,"low_raw":0.074592060487},{"time":"2026-09-02T06:00:00.000Z","timestamp":1788328800000,"open":0.07459504461580001,"high":0.07459504461580001,"low":0.07458745544265,"close":0.07458745544265,"volume":0.353182186006,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074591649705,"close_raw":0.074587234692,"high_raw":0.074591649705,"low_raw":0.074587234692},{"time":"2026-09-02T13:00:00.000Z","timestamp":1788354000000,"open":0.07458745544265,"high":0.07459969825660001,"low":0.07458745544265,"close":0.0745900004932,"volume":31302.15008276167,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074601936202,"close_raw":0.074582948527,"high_raw":0.074601936202,"low_raw":0.074582948527},{"time":"2026-09-02T14:00:00.000Z","timestamp":1788357600000,"open":0.0745900004932,"high":0.0745900004932,"low":0.0745810367655,"close":0.0745810367655,"volume":0.210909762362,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074581799112,"close_raw":0.074580996642,"high_raw":0.074581799112,"low_raw":0.074580996642},{"time":"2026-09-02T19:00:00.000Z","timestamp":1788375600000,"open":0.0745810367655,"high":0.07460636737264999,"low":0.0745810367655,"close":0.0745966687428,"volume":31592.217998828633,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074608605518,"close_raw":0.074590601025,"high_raw":0.074608605518,"low_raw":0.074590601025},{"time":"2026-09-03T01:00:00.000Z","timestamp":1788397200000,"open":0.0745966687428,"high":0.07460832323745,"low":0.0745966687428,"close":0.07459790303739999,"volume":31392.838816351283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074610727899,"close_raw":0.074594696822,"high_raw":0.074610727899,"low_raw":0.074594696822},{"time":"2026-09-03T02:00:00.000Z","timestamp":1788400800000,"open":0.07459790303739999,"high":0.07459790303739999,"low":0.07459177239,"close":0.07459177239,"volume":0.342001933758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07459177239,"close_raw":0.07459177239,"high_raw":0.07459177239,"low_raw":0.07459177239},{"time":"2026-09-03T06:00:00.000Z","timestamp":1788415200000,"open":0.07459177239,"high":0.07460982884685001,"low":0.07459177239,"close":0.0746001297672,"volume":31393.635778674678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074612067096,"close_raw":0.074597145435,"high_raw":0.074612067096,"low_raw":0.074597145435},{"time":"2026-09-03T12:00:00.000Z","timestamp":1788436800000,"open":0.0746001297672,"high":0.0746096897229,"low":0.0745992445791,"close":0.0745999906608,"volume":30394.03402806134,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074611927968,"close_raw":0.074591720885,"high_raw":0.074611927968,"low_raw":0.074591720885},{"time":"2026-09-03T13:00:00.000Z","timestamp":1788440400000,"open":0.0745999906608,"high":0.0745999906608,"low":0.074592887045,"close":0.074592887045,"volume":0.178450801466,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074592887045,"close_raw":0.074592887045,"high_raw":0.074592887045,"low_raw":0.074592887045},{"time":"2026-09-03T18:00:00.000Z","timestamp":1788458400000,"open":0.074592887045,"high":0.07461454915310001,"low":0.074592887045,"close":0.0746048494592,"volume":30995.693130280448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074616787544,"close_raw":0.074601864938,"high_raw":0.074616787544,"low_raw":0.074601864938},{"time":"2026-09-03T19:00:00.000Z","timestamp":1788462000000,"open":0.0746048494592,"high":0.0746048494592,"low":0.0745994334346,"close":0.0745994334346,"volume":0.245454951006,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074599935274,"close_raw":0.074599407022,"high_raw":0.074599935274,"low_raw":0.074599407022},{"time":"2026-09-04T00:00:00.000Z","timestamp":1788480000000,"open":0.0745994334346,"high":0.0746165789942,"low":0.0745994334346,"close":0.0746068790364,"volume":30796.811816880665,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074618817446,"close_raw":0.074603601443,"high_raw":0.074618817446,"low_raw":0.074601738361},{"time":"2026-09-04T06:00:00.000Z","timestamp":1788501600000,"open":0.0746068790364,"high":0.07461135484669999,"low":0.0746012309273,"close":0.0746019540644,"volume":30794.884040404577,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074613524258,"close_raw":0.074594948512,"high_raw":0.074613524258,"low_raw":0.074594948512},{"time":"2026-09-04T12:00:00.000Z","timestamp":1788523200000,"open":0.0746019540644,"high":0.0746140777332,"low":0.0746019540644,"close":0.07460437810039999,"volume":30595.695975563765,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07461631611,"close_raw":0.074594806131,"high_raw":0.07461631611,"low_raw":0.074594806131},{"time":"2026-09-04T13:00:00.000Z","timestamp":1788526800000,"open":0.07460437810039999,"high":0.07460437810039999,"low":0.07459598761314999,"close":0.07459598761314999,"volume":0.28213971441,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074598327124,"close_raw":0.074595864481,"high_raw":0.074598327124,"low_raw":0.074595864481},{"time":"2026-09-04T18:00:00.000Z","timestamp":1788544800000,"open":0.07459598761314999,"high":0.07461760258545,"low":0.07459598761314999,"close":0.0746079024944,"volume":30597.01597084959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074619841068,"close_raw":0.074604917851,"high_raw":0.074619841068,"low_raw":0.074604917851},{"time":"2026-09-04T19:00:00.000Z","timestamp":1788548400000,"open":0.0746079024944,"high":0.0746079024944,"low":0.07460208226765,"close":0.07460324714935,"volume":0.329854575813,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074602017552,"close_raw":0.074603311865,"high_raw":0.074603311865,"low_raw":0.074602017552},{"time":"2026-09-05T00:00:00.000Z","timestamp":1788566400000,"open":0.07460324714935,"high":0.07462153321355,"low":0.07460324714935,"close":0.07461183261160001,"volume":30398.83504708576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074623771814,"close_raw":0.074605981288,"high_raw":0.074623771814,"low_raw":0.074605981288},{"time":"2026-09-05T01:00:00.000Z","timestamp":1788570000000,"open":0.07461183261160001,"high":0.07461183261160001,"low":0.07460534915255,"close":0.07460534915255,"volume":0.329868443064,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074606391085,"close_raw":0.074605294314,"high_raw":0.074606391085,"low_raw":0.074605294314},{"time":"2026-09-05T06:00:00.000Z","timestamp":1788588000000,"open":0.07460534915255,"high":0.074620245642,"low":0.07460534915255,"close":0.074609373079,"volume":30198.2153225158,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074622754695,"close_raw":0.074605104294,"high_raw":0.074622754695,"low_raw":0.074604468686},{"time":"2026-09-05T12:00:00.000Z","timestamp":1788609600000,"open":0.074609373079,"high":0.07462146494765,"low":0.074609373079,"close":0.0746117643548,"volume":30008.894318897874,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074623703546,"close_raw":0.074605439153,"high_raw":0.074623703546,"low_raw":0.074605439153},{"time":"2026-09-05T18:00:00.000Z","timestamp":1788631200000,"open":0.0746117643548,"high":0.07462039532175,"low":0.07460994867925,"close":0.074610694868,"volume":29998.714014667778,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074622633888,"close_raw":0.074606951445,"high_raw":0.074622633888,"low_raw":0.074605088503},{"time":"2026-09-05T22:00:00.000Z","timestamp":1788645600000,"open":0.074610694868,"high":0.07462052617869999,"low":0.0746100795173,"close":0.07461082570739999,"volume":29998.581147024233,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074622764749,"close_raw":0.074605447293,"high_raw":0.074622764749,"low_raw":0.074605447293},{"time":"2026-09-06T03:00:00.000Z","timestamp":1788663600000,"open":0.07461082570739999,"high":0.07462041674175,"low":0.07460449746525,"close":0.07460449746525,"volume":4.032111099627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074621301146,"close_raw":0.074603613061,"high_raw":0.074621301146,"low_raw":0.074603613061},{"time":"2026-09-06T04:00:00.000Z","timestamp":1788667200000,"open":0.07460449746525,"high":0.0746163762328,"low":0.0746036194627,"close":0.074604392452,"volume":0.645439551556,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074617707764,"close_raw":0.074604392452,"high_raw":0.074617707764,"low_raw":0.074603533575},{"time":"2026-09-06T05:00:00.000Z","timestamp":1788670800000,"open":0.074604392452,"high":0.07461975920064999,"low":0.074604392452,"close":0.07461005882880001,"volume":29799.31229333748,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074621997748,"close_raw":0.074603554043,"high_raw":0.074621997748,"low_raw":0.07460191783},{"time":"2026-09-06T09:00:00.000Z","timestamp":1788685200000,"open":0.07461005882880001,"high":0.07461885026795,"low":0.07460840384105,"close":0.0746091500144,"volume":29597.644589098556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074621088788,"close_raw":0.074606165321,"high_raw":0.074621088788,"low_raw":0.074606165321},{"time":"2026-09-06T10:00:00.000Z","timestamp":1788688800000,"open":0.0746091500144,"high":0.0746091500144,"low":0.07460205195189999,"close":0.0746039077861,"volume":0.417745852004,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07460194885,"close_raw":0.074604010888,"high_raw":0.074604010888,"low_raw":0.07460194885},{"time":"2026-09-06T15:00:00.000Z","timestamp":1788706800000,"open":0.0746039077861,"high":0.0746153039393,"low":0.0746039077861,"close":0.07460587878460001,"volume":29596.296595471485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074617478975,"close_raw":0.074602978737,"high_raw":0.074617478975,"low_raw":0.074602978737},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":0.07460587878460001,"high":0.07461323144530001,"low":0.07459943596719999,"close":0.07459943596719999,"volume":0.409932811101,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074614759148,"close_raw":0.074599430839,"high_raw":0.074614759148,"low_raw":0.074599430839},{"time":"2026-09-06T18:00:00.000Z","timestamp":1788717600000,"open":0.07459943596719999,"high":0.07461756136980001,"low":0.07459943596719999,"close":0.07460786128460001,"volume":29597.21962628935,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074619799851,"close_raw":0.07460326798,"high_raw":0.074619799851,"low_raw":0.07460326798},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":0.07460786128460001,"high":0.07461548407905,"low":0.07460503812395,"close":0.07460578426360001,"volume":29396.427909647016,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074617722498,"close_raw":0.074600812554,"high_raw":0.074617722498,"low_raw":0.074600812554},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":0.07460578426360001,"high":0.0746091695788,"low":0.0745987256852,"close":0.0745994716776,"volume":29394.177734113833,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074611407556,"close_raw":0.0745922157,"high_raw":0.074611407556,"low_raw":0.0745922157},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.0745994716776,"high":0.07461006085215,"low":0.07459935316285,"close":0.0746047070075,"volume":29195.250551834077,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074612355357,"close_raw":0.074610653947,"high_raw":0.074612355357,"low_raw":0.074597058658},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.0746047070075,"high":0.07461566343065,"low":0.0746047070075,"close":0.07460596359180001,"volume":28996.475359797972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074617901855,"close_raw":0.074602979026,"high_raw":0.074617901855,"low_raw":0.074602979026},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.07460596359180001,"high":0.07460596359180001,"low":0.074601495636,"close":0.074601495636,"volume":0.186369904007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074601495636,"close_raw":0.074601495636,"high_raw":0.074601495636,"low_raw":0.074601495636},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.074601495636,"high":0.07461570282339999,"low":0.074601495636,"close":0.0746060028968,"volume":28197.143889808725,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074617941268,"close_raw":0.074595733194,"high_raw":0.074617941268,"low_raw":0.074595733194},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.0746060028968,"high":0.0746163605888,"low":0.0746059145112,"close":0.0746066606596,"volume":28802.07802349189,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074618599034,"close_raw":0.074600345382,"high_raw":0.074618599034,"low_raw":0.074600345382},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.0746066606596,"high":0.0746148477021,"low":0.07460440183589999,"close":0.0746051479692,"volume":28596.538238573965,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074617086102,"close_raw":0.074598834394,"high_raw":0.074617086102,"low_raw":0.074598834394},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.0746051479692,"high":0.07461377875005,"low":0.07460333303295,"close":0.07460407915560001,"volume":28595.816614883526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074616017118,"close_raw":0.074601094665,"high_raw":0.074616017118,"low_raw":0.074601094665},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.07460407915560001,"high":0.07460407915560001,"low":0.074595829004,"close":0.074595829004,"volume":0.097477353593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074595829004,"close_raw":0.074595829004,"high_raw":0.074595829004,"low_raw":0.074595829004},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.074595829004,"high":0.07461207914319999,"low":0.074595829004,"close":0.07460237977039999,"volume":28395.30358653448,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07461431746,"close_raw":0.074596121131,"high_raw":0.07461431746,"low_raw":0.074596121131}]