[{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.1237200788186,"high":0.12545637749375,"low":0.1235200760235,"close":0.1253014489154,"volume":14685.19990351109,"trade_count":1877,"buy_count":1372,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122192959851,"close_raw":0.126137723105,"high_raw":0.126145711089,"low_raw":0.122188217256},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.1253014489154,"high":0.1302449305726,"low":0.1253014489154,"close":0.1301058070596,"volume":27739.45357970615,"trade_count":3914,"buy_count":2840,"sell_count":1074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126146066321,"close_raw":0.130595173557,"high_raw":0.130933361241,"low_raw":0.125757874184},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.1301058070596,"high":0.13022181352714998,"low":0.12888203707825,"close":0.12914448325,"volume":15958.323136606708,"trade_count":3651,"buy_count":2576,"sell_count":1075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130604002762,"close_raw":0.12914448325,"high_raw":0.130760170726,"low_raw":0.128603450056},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.12914448325,"high":0.12914448325,"low":0.1270876121183,"close":0.128028611643,"volume":17712.15518158462,"trade_count":3663,"buy_count":2592,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129144356016,"close_raw":0.128028611643,"high_raw":0.209776177107,"low_raw":0.126630810711},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.128028611643,"high":0.132459968718,"low":0.128028611643,"close":0.132109574965,"volume":30600.90327193012,"trade_count":4033,"buy_count":2950,"sell_count":1083,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128039540844,"close_raw":0.133506861053,"high_raw":0.133511541088,"low_raw":0.127518376011},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.132109574965,"high":0.138499899331,"low":0.132109574965,"close":0.138185558845,"volume":30321.80985398368,"trade_count":4031,"buy_count":2947,"sell_count":1084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133506454519,"close_raw":0.139792477385,"high_raw":0.139792477385,"low_raw":0.133096042219},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.138185558845,"high":0.14507174129385,"low":0.138185558845,"close":0.1447142902794,"volume":28900.27541198222,"trade_count":3946,"buy_count":2931,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139759627298,"close_raw":0.146505201907,"high_raw":0.146505201907,"low_raw":0.139326449467},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.1447142902794,"high":0.151579856273,"low":0.1447142902794,"close":0.1511283712154,"volume":23827.660691336543,"trade_count":3787,"buy_count":2817,"sell_count":970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146073283964,"close_raw":0.15300341444,"high_raw":0.15300341444,"low_raw":0.146064929752},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.1511283712154,"high":0.1581572950822,"low":0.1511283712154,"close":0.15792183124579998,"volume":18337.565983571527,"trade_count":3602,"buy_count":2736,"sell_count":866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153001946809,"close_raw":0.15925955836,"high_raw":0.159319235053,"low_raw":0.152491056423},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.15792183124579998,"high":0.1634321799488,"low":0.15792183124579998,"close":0.1632086257706,"volume":9633.637662901016,"trade_count":3353,"buy_count":2599,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159276528906,"close_raw":0.164058205353,"high_raw":0.164169708659,"low_raw":0.158734323327},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.1632086257706,"high":0.1660417263665,"low":0.1632086257706,"close":0.165970240379,"volume":4168.152629967444,"trade_count":3232,"buy_count":2510,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163564627984,"close_raw":0.166357145342,"high_raw":0.166362590681,"low_raw":0.163407797586},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.165970240379,"high":0.1705120946542,"low":0.165970240379,"close":0.17021652202339999,"volume":16522.31368352134,"trade_count":3438,"buy_count":2567,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166415468226,"close_raw":0.171394870272,"high_raw":0.172231656992,"low_raw":0.165800328413},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.17021652202339999,"high":0.1758863276445,"low":0.17021652202339999,"close":0.175568356392,"volume":28817.08040378069,"trade_count":3969,"buy_count":2887,"sell_count":1082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171791779618,"close_raw":0.1774558074,"high_raw":0.177471888708,"low_raw":0.171271188832},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.175568356392,"high":0.18334859107,"low":0.175568356392,"close":0.182782819334,"volume":30342.76016000448,"trade_count":3967,"buy_count":2900,"sell_count":1067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177452929993,"close_raw":0.184910422664,"high_raw":0.185028745277,"low_raw":0.176931351686},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.182782819334,"high":0.19005262492125,"low":0.182782819334,"close":0.189847627488,"volume":30921.570692264064,"trade_count":3971,"buy_count":2903,"sell_count":1068,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184910068962,"close_raw":0.19117762729,"high_raw":0.191802677901,"low_raw":0.184371855686},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.189847627488,"high":0.19739655999375,"low":0.189847627488,"close":0.197143822659,"volume":28652.121855085985,"trade_count":3936,"buy_count":2874,"sell_count":1062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191784344829,"close_raw":0.197715261169,"high_raw":0.19874962226,"low_raw":0.19117381414},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.197143822659,"high":0.20425840718639998,"low":0.197143822659,"close":0.204054408065,"volume":28642.930885649646,"trade_count":3950,"buy_count":2885,"sell_count":1065,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197865582481,"close_raw":0.205390447232,"high_raw":0.20540633812,"low_raw":0.196658056867},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.204054408065,"high":0.21259176603479998,"low":0.204054408065,"close":0.2117612678784,"volume":30370.293794277215,"trade_count":3981,"buy_count":2917,"sell_count":1064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205414501416,"close_raw":0.214460304418,"high_raw":0.214484798719,"low_raw":0.204786204425},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.2117612678784,"high":0.220913667627,"low":0.2117612678784,"close":0.220450217415,"volume":31102.52825705796,"trade_count":3883,"buy_count":2819,"sell_count":1064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214470854369,"close_raw":0.223031087043,"high_raw":0.343284893322,"low_raw":0.213716849646},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.220450217415,"high":0.2320475616024,"low":0.220450217415,"close":0.23148144161220002,"volume":31382.90626922007,"trade_count":4023,"buy_count":2942,"sell_count":1081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223044609883,"close_raw":0.234171516623,"high_raw":0.234192599778,"low_raw":0.222274812181},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.23148144161220002,"high":0.24145086321225,"low":0.23148144161220002,"close":0.240827897086,"volume":31756.503144427985,"trade_count":4005,"buy_count":2929,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234171552739,"close_raw":0.24327504901,"high_raw":0.243300760318,"low_raw":0.233423250901},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.240827897086,"high":0.25232657252825,"low":0.240827897086,"close":0.2517337882736,"volume":31355.659836778726,"trade_count":3996,"buy_count":2926,"sell_count":1070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243284687733,"close_raw":0.253573714901,"high_raw":0.254671491639,"low_raw":0.242503075187},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.2517337882736,"high":0.2638078346312,"low":0.2517337882736,"close":0.2632122328544,"volume":32123.093588767177,"trade_count":4036,"buy_count":2946,"sell_count":1090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25436190337,"close_raw":0.265622093531,"high_raw":0.2656400286,"low_raw":0.253283007575},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.2632122328544,"high":0.27543374532,"low":0.2632122328544,"close":0.274951806216,"volume":32636.579028291428,"trade_count":3989,"buy_count":2918,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265619719405,"close_raw":0.276335848159,"high_raw":0.276987363794,"low_raw":0.264759240548}]