[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0037881368266,"high":0.0038107435801999997,"low":0.0037881368266,"close":0.0037904983,"volume":0.047916173049,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003787720096,"close_raw":0.0037904983,"high_raw":0.003810786992,"low_raw":0.003787720096},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0037904983,"high":0.0038096644128499998,"low":0.0037904983,"close":0.00380127630215,"volume":0.145234139847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003800810296,"close_raw":0.003800810296,"high_raw":0.003810130419,"low_raw":0.003800810296},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00380127630215,"high":0.0038156292440500003,"low":0.0037980583308000002,"close":0.0038156292440500003,"volume":0.637534847187,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003796488441,"close_raw":0.003816830593,"high_raw":0.003816830593,"low_raw":0.003796488441},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0038156292440500003,"high":0.0038350994749,"low":0.0038156292440500003,"close":0.0038268153691,"volume":0.374016327186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003826355141,"close_raw":0.003826355141,"high_raw":0.003835559703,"low_raw":0.003826355141},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0038268153691,"high":0.00383822962895,"low":0.0038268153691,"close":0.0038281262100500002,"volume":0.095510780586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003827564909,"close_raw":0.003827564909,"high_raw":0.00383879093,"low_raw":0.003827564909},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0038281262100500002,"high":0.00385334642625,"low":0.0038281262100500002,"close":0.003832537972,"volume":1.170237637553,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003847087226,"close_raw":0.003832537972,"high_raw":0.003854450991,"low_raw":0.003829094058},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.003832537972,"high":0.003832537972,"low":0.0037953538868499997,"close":0.003813590781,"volume":0.592809354159,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00381530701,"close_raw":0.003813590781,"high_raw":0.00381530701,"low_raw":0.003792373423},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003813590781,"high":0.003813590781,"low":0.0037922000545,"close":0.0038097857035,"volume":0.406618077928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003810762684,"close_raw":0.003810762684,"high_raw":0.003810762684,"low_raw":0.003791223074},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0038097857035,"high":0.0038097857035,"low":0.003797588696,"close":0.003797588696,"volume":0.198505208649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003796994073,"close_raw":0.003796994073,"high_raw":0.003808886533,"low_raw":0.003796994073},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.003797588696,"high":0.0038073807054499996,"low":0.003790433816,"close":0.003799863801,"volume":0.468451377183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003807584819,"close_raw":0.003799863801,"high_raw":0.003807584819,"low_raw":0.003788769701},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.003799863801,"high":0.00381082110475,"low":0.00379806821145,"close":0.00381082110475,"volume":0.433932806182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003804971664,"close_raw":0.003811853359,"high_raw":0.003811853359,"low_raw":0.003797075064},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00381082110475,"high":0.00383469026375,"low":0.00381082110475,"close":0.00383469026375,"volume":0.374821475338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003835296464,"close_raw":0.003835296464,"high_raw":0.003835296464,"low_raw":0.003823172459},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00383469026375,"high":0.00383469026375,"low":0.0037891731084,"close":0.0037891731084,"volume":0.414380545162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003788377749,"close_raw":0.003788377749,"high_raw":0.003804284937,"low_raw":0.003788377749},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0037891731084,"high":0.0038374907835,"low":0.0037891731084,"close":0.0038374907835,"volume":0.463710529325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003838230733,"close_raw":0.003838230733,"high_raw":0.003838230733,"low_raw":0.003823431743},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0038374907835,"high":0.0038374907835,"low":0.0037902555568000004,"close":0.0037902555568000004,"volume":0.400192445664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003789498434,"close_raw":0.003789498434,"high_raw":0.00380464089,"low_raw":0.003789498434},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0037902555568000004,"high":0.0038018930081,"low":0.0037887076859,"close":0.0037887076859,"volume":0.231758725313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003787975168,"close_raw":0.003787975168,"high_raw":0.003802625526,"low_raw":0.003787975168},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0037887076859,"high":0.0038001555155,"low":0.0037854181145,"close":0.0037854181145,"volume":0.37523928013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00378459937,"close_raw":0.00378459937,"high_raw":0.00380097426,"low_raw":0.00378459937},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0037854181145,"high":0.0038339383948499998,"low":0.0037854181145,"close":0.00382076100615,"volume":0.375709693654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003820028929,"close_raw":0.003820028929,"high_raw":0.003834670472,"low_raw":0.003820028929},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00382076100615,"high":0.0038339549496500002,"low":0.00382076100615,"close":0.00382283211335,"volume":0.350201134497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003822214178,"close_raw":0.003822214178,"high_raw":0.003834572885,"low_raw":0.003822214178},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00382283211335,"high":0.0038354144313,"low":0.00382283211335,"close":0.0038251460487,"volume":0.375738288326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003824575583,"close_raw":0.003824575583,"high_raw":0.003835984897,"low_raw":0.003824575583},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0038251460487,"high":0.00384150486165,"low":0.0038251460487,"close":0.0038269119493499998,"volume":0.198787257084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003826101232,"close_raw":0.003826101232,"high_raw":0.003842315579,"low_raw":0.003826101232},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0038269119493499998,"high":0.0038269119493499998,"low":0.0037927542819,"close":0.0037927542819,"volume":0.389563352697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003792041826,"close_raw":0.003792041826,"high_raw":0.003806290944,"low_raw":0.003792041826},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0037927542819,"high":0.00380424495505,"low":0.0037927542819,"close":0.00379868169595,"volume":0.216546191958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003798372626,"close_raw":0.003798372626,"high_raw":0.003804554025,"low_raw":0.003798372626},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00379868169595,"high":0.0038023564907,"low":0.0037885073213,"close":0.0037885073213,"volume":0.233751921628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003787737923,"close_raw":0.003787737923,"high_raw":0.003803125889,"low_raw":0.003787737923},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0037885073213,"high":0.0038317701350500002,"low":0.0037885073213,"close":0.0038317701350500002,"volume":0.249654931597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003832268982,"close_raw":0.003832268982,"high_raw":0.003832268982,"low_raw":0.003822292043},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0038317701350500002,"high":0.00384634083365,"low":0.003824961607,"close":0.003844168855,"volume":1.066026399125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003846724124,"close_raw":0.003844168855,"high_raw":0.003846724124,"low_raw":0.003824471896},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003844168855,"high":0.003844168855,"low":0.0037855168841,"close":0.003806122316,"volume":0.810781818133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003790280976,"close_raw":0.003806122316,"high_raw":0.003808521177,"low_raw":0.003784676162},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003806122316,"high":0.003806122316,"low":0.0037862744171,"close":0.003801895371,"volume":0.723625418206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003791516328,"close_raw":0.003801895371,"high_raw":0.003804024779,"low_raw":0.003785349374},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.003801895371,"high":0.0038333571965,"low":0.003801895371,"close":0.0038211486515,"volume":0.198692853622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003820470399,"close_raw":0.003820470399,"high_raw":0.003834035449,"low_raw":0.003820470399},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0038211486515,"high":0.0038387465994,"low":0.0038211486515,"close":0.0038222645106,"volume":0.032208683388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003821348839,"close_raw":0.003821348839,"high_raw":0.003839662271,"low_raw":0.003821348839},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0038222645106,"high":0.0038222645106,"low":0.00378463778575,"close":0.00380047862725,"volume":0.389342880165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003801358674,"close_raw":0.003801358674,"high_raw":0.003801358674,"low_raw":0.003783757739},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00380047862725,"high":0.00383427692375,"low":0.00380047862725,"close":0.00382169934725,"volume":0.377566489754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003821000593,"close_raw":0.003821000593,"high_raw":0.003834975678,"low_raw":0.003821000593},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00382169934725,"high":0.00383567224765,"low":0.00382169934725,"close":0.00382336891735,"volume":0.378296487161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003822685399,"close_raw":0.003822685399,"high_raw":0.003836355766,"low_raw":0.003822685399},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00382336891735,"high":0.0038408013157,"low":0.00382336891735,"close":0.0038261780383000003,"volume":0.523122156853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003825365634,"close_raw":0.003825365634,"high_raw":0.00384161372,"low_raw":0.003825365634},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0038261780383000003,"high":0.0038474219925999998,"low":0.0038261780383000003,"close":0.0038474219925999998,"volume":0.846517435341,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003827886437,"close_raw":0.003848110198,"high_raw":0.003848110198,"low_raw":0.003827886437},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0038474219925999998,"high":0.0038474219925999998,"low":0.00379863587295,"close":0.00379863587295,"volume":0.389588271875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003797954761,"close_raw":0.003797954761,"high_raw":0.003811577,"low_raw":0.003797954761},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00379863587295,"high":0.003808587371,"low":0.003794062127,"close":0.003808587371,"volume":0.389530490144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003809394329,"close_raw":0.003809394329,"high_raw":0.003809394329,"low_raw":0.003793255169},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.003808587371,"high":0.003808587371,"low":0.0037819965845,"close":0.0037819965845,"volume":1.19791343651,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00378255974,"close_raw":0.003781808866,"high_raw":0.003807546937,"low_raw":0.003781808866},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0037819965845,"high":0.0038408226324000002,"low":0.0037819965845,"close":0.0038218148376,"volume":0.137038662166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003820758849,"close_raw":0.003820758849,"high_raw":0.003841878621,"low_raw":0.003820758849},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0038218148376,"high":0.00383555953275,"low":0.0038218148376,"close":0.00382301862225,"volume":0.382316949083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003822321905,"close_raw":0.003822321905,"high_raw":0.00383625625,"low_raw":0.003822321905}]