[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00224695588,"high":0.00224695588,"low":0.00224695588,"close":0.00224695588,"volume":30.162781282373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00224695588,"close_raw":0.00224695588,"high_raw":0.00224695588,"low_raw":0.00224695588},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00224695588,"high":0.00224695588,"low":0.0021902538123000003,"close":0.0021916838866,"volume":492.620046273769,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002243212744,"close_raw":0.002188823738,"high_raw":0.002243212744,"low_raw":0.002188823738},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0021916838866,"high":0.0021916838866,"low":0.002169057253,"close":0.002169057253,"volume":92.18493327782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002169057253,"close_raw":0.002169057253,"high_raw":0.002169057253,"low_raw":0.002169057253},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002169057253,"high":0.0021765149,"low":0.002169057253,"close":0.0021765149,"volume":211.666074102245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0021765149,"close_raw":0.0021765149,"high_raw":0.0021765149,"low_raw":0.0021765149},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0021765149,"high":0.0021765149,"low":0.0021431816475,"close":0.002161125464,"volume":852.795448665122,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002171435278,"close_raw":0.002161125464,"high_raw":0.002172775037,"low_raw":0.002138896505},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.002161125464,"high":0.002205487126,"low":0.002161125464,"close":0.002205487126,"volume":6.61646137997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002205487126,"close_raw":0.002205487126,"high_raw":0.002205487126,"low_raw":0.002205487126},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002205487126,"high":0.0022257649586,"low":0.002205487126,"close":0.002224106485,"volume":278.877621040696,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002204004584,"close_raw":0.002224106485,"high_raw":0.002226179577,"low_raw":0.002204004584},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.002224106485,"high":0.002224106485,"low":0.00216165954095,"close":0.00216165954095,"volume":191.45144650376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002167364556,"close_raw":0.002161359277,"high_raw":0.002167364556,"low_raw":0.002161359277},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00216165954095,"high":0.00219677001825,"low":0.00215812376175,"close":0.002189705069,"volume":747.630698674212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002156050506,"close_raw":0.002189705069,"high_raw":0.002198016774,"low_raw":0.002156050506},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002189705069,"high":0.002189705069,"low":0.0021549602811,"close":0.0021679477869,"volume":143.253780796909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002154238753,"close_raw":0.002168669315,"high_raw":0.002168669315,"low_raw":0.002154238753},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0021679477869,"high":0.00217787127875,"low":0.002135253806,"close":0.0021766776725,"volume":992.710820065728,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002156235819,"close_raw":0.002179896309,"high_raw":0.002179896309,"low_raw":0.002130477389},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0021766776725,"high":0.0021789959054,"low":0.0021708703886,"close":0.0021708703886,"volume":57.383989350548,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002179447323,"close_raw":0.002170418971,"high_raw":0.002181367543,"low_raw":0.002170418971},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0021708703886,"high":0.0021708703886,"low":0.002120892261,"close":0.002120892261,"volume":37.11561457931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002120892261,"close_raw":0.002120892261,"high_raw":0.002120892261,"low_raw":0.002120892261},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002120892261,"high":0.002120892261,"low":0.00209766088525,"close":0.002118683372,"volume":298.613799911824,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002096917042,"close_raw":0.002120025176,"high_raw":0.002120942765,"low_raw":0.002096917042},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002118683372,"high":0.002118683372,"low":0.0020826270804,"close":0.0020957273975999997,"volume":206.007590738106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002081899285,"close_raw":0.002096455193,"high_raw":0.002096455193,"low_raw":0.002081899285},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0020957273975999997,"high":0.0020957273975999997,"low":0.00205982727825,"close":0.00206933256075,"volume":61.209437187896,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002069860632,"close_raw":0.002099056333,"high_raw":0.002099056333,"low_raw":0.002059299207},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00206933256075,"high":0.0020857195965,"low":0.00206933256075,"close":0.0020857195965,"volume":173.586708909557,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002067507647,"close_raw":0.002086160658,"high_raw":0.002086160658,"low_raw":0.002067507647},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0020857195965,"high":0.0020857195965,"low":0.00206695004,"close":0.0020782909154,"volume":606.553489836745,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002077776545,"close_raw":0.002078419508,"high_raw":0.002078419508,"low_raw":0.002065747095},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0020782909154,"high":0.0020782909154,"low":0.002076947737,"close":0.002076947737,"volume":62.209735859355,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002076947737,"close_raw":0.002076947737,"high_raw":0.002076947737,"low_raw":0.002076947737},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.002076947737,"high":0.0020797530906500003,"low":0.00206303356835,"close":0.0020797530906500003,"volume":83.405580229866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002062104706,"close_raw":0.002080681953,"high_raw":0.002080681953,"low_raw":0.002062104706},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0020797530906500003,"high":0.0020797530906500003,"low":0.002068615442,"close":0.002068615442,"volume":149.938805629356,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002068615442,"close_raw":0.002068615442,"high_raw":0.002068615442,"low_raw":0.002068615442},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.002068615442,"high":0.0020774634218499997,"low":0.0020597520753,"close":0.002060150557,"volume":153.600739375206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002059681755,"close_raw":0.002060150557,"high_raw":0.002077561792,"low_raw":0.002059681755},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.002060150557,"high":0.002077682203,"low":0.002060150557,"close":0.002077682203,"volume":1.979479498611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002077682203,"close_raw":0.002077682203,"high_raw":0.002077682203,"low_raw":0.002077682203},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002077682203,"high":0.002077682203,"low":0.002047056167,"close":0.002047056167,"volume":1096.189642718308,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002047056167,"close_raw":0.002047056167,"high_raw":0.002047056167,"low_raw":0.002047056167},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.002047056167,"high":0.002047056167,"low":0.0020134020762,"close":0.0020281095164,"volume":397.571811587968,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002011019202,"close_raw":0.002029307398,"high_raw":0.002029307398,"low_raw":0.002011019202},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0020281095164,"high":0.0020281095164,"low":0.0019674189897,"close":0.0019876881556,"volume":1207.850427598985,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001964166061,"close_raw":0.002020687493,"high_raw":0.002020687493,"low_raw":0.001962272974},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0019876881556,"high":0.001998996635,"low":0.0019876881556,"close":0.001998996635,"volume":99.949831774814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001998996635,"close_raw":0.001998996635,"high_raw":0.001998996635,"low_raw":0.001998996635},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001998996635,"high":0.002012763803,"low":0.001998996635,"close":0.002012763803,"volume":120.91299582416,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002012763803,"close_raw":0.002012763803,"high_raw":0.002012763803,"low_raw":0.002012763803},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.002012763803,"high":0.002012763803,"low":0.0019829823907,"close":0.0019993866043,"volume":146.879730039475,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001981350339,"close_raw":0.001999577243,"high_raw":0.001999577243,"low_raw":0.001981350339},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0019993866043,"high":0.0020139426397,"low":0.0019970590375,"close":0.0020136192154000003,"volume":299.798103927347,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001995506506,"close_raw":0.002014266064,"high_raw":0.002014266064,"low_raw":0.001995506506},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0020136192154000003,"high":0.002022243104,"low":0.0020136192154000003,"close":0.002022243104,"volume":303.336465719767,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002022243104,"close_raw":0.002022243104,"high_raw":0.002022243104,"low_raw":0.002022243104},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002022243104,"high":0.002022243104,"low":0.001963148565,"close":0.001963148565,"volume":73.225441493877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001963148565,"close_raw":0.001963148565,"high_raw":0.001963148565,"low_raw":0.001963148565},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001963148565,"high":0.00198744542935,"low":0.001963148565,"close":0.0019867208617,"volume":294.965183824904,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001973349098,"close_raw":0.001988169997,"high_raw":0.001988169997,"low_raw":0.001973349098},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0019867208617,"high":0.0020032518353,"low":0.0019708188647,"close":0.0019708188647,"volume":9.391950449656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002005053667,"close_raw":0.001969017033,"high_raw":0.002005053667,"low_raw":0.001969017033},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0019708188647,"high":0.001987437615,"low":0.0019708188647,"close":0.001987437615,"volume":33.190208176939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001987437615,"close_raw":0.001987437615,"high_raw":0.001987437615,"low_raw":0.001987437615},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001987437615,"high":0.002010116477,"low":0.001987437615,"close":0.001987952321,"volume":79.720464259556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002011347819,"close_raw":0.001986720979,"high_raw":0.002011347819,"low_raw":0.001986720979},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001987952321,"high":0.001987952321,"low":0.001957163745,"close":0.001957163745,"volume":3.914327490801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001957163745,"close_raw":0.001957163745,"high_raw":0.001957163745,"low_raw":0.001957163745},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001957163745,"high":0.00197551033305,"low":0.001957163745,"close":0.00197551033305,"volume":69.108211139907,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001973571973,"close_raw":0.001975612352,"high_raw":0.001975612352,"low_raw":0.001973571973},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00197551033305,"high":0.00197551033305,"low":0.0019513174842000001,"close":0.0019540655034,"volume":577.967143148124,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001973778316,"close_raw":0.001953464398,"high_raw":0.001973778316,"low_raw":0.001948569465},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0019540655034,"high":0.001982312027,"low":0.001950456671,"close":0.001950456671,"volume":7.518490609037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001984081769,"close_raw":0.001948686929,"high_raw":0.001984081769,"low_raw":0.001948686929},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001950456671,"high":0.00199138921845,"low":0.001950456671,"close":0.00195953988255,"volume":1.983287852512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001993158626,"close_raw":0.001957770475,"high_raw":0.001993158626,"low_raw":0.001957770475},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00195953988255,"high":0.00198240489835,"low":0.00194207113625,"close":0.001958275672,"volume":558.942639036929,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001953740019,"close_raw":0.001958275672,"high_raw":0.001990210864,"low_raw":0.001937891907},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001958275672,"high":0.0020045700705,"low":0.001958275672,"close":0.001969374914,"volume":8.070012863251,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002002513113,"close_raw":0.001969374914,"high_raw":0.002004933063,"low_raw":0.001968053399},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001969374914,"high":0.001994709246,"low":0.001969374914,"close":0.001994709246,"volume":42.233876917269,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001994709246,"close_raw":0.001994709246,"high_raw":0.001994709246,"low_raw":0.001994709246},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001994709246,"high":0.001994709246,"low":0.0019491779648,"close":0.0019690226204,"volume":586.784759058444,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001953059684,"close_raw":0.001985732676,"high_raw":0.001985732676,"low_raw":0.001948207535},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0019690226204,"high":0.00200271996435,"low":0.0019690226204,"close":0.0019705360786500003,"volume":3.834990523589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002004507958,"close_raw":0.001968748085,"high_raw":0.002004507958,"low_raw":0.001968748085},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0019705360786500003,"high":0.0020337780390999997,"low":0.0019705360786500003,"close":0.0020331868252,"volume":339.510573326452,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002012249184,"close_raw":0.002034369253,"high_raw":0.002043612746,"low_raw":0.002011819239},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0020331868252,"high":0.0020331868252,"low":0.002026985662,"close":0.002026985662,"volume":116.786503297179,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002026985662,"close_raw":0.002026985662,"high_raw":0.002026985662,"low_raw":0.002026985662},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002026985662,"high":0.002026985662,"low":0.002023556751,"close":0.002023556751,"volume":101.177837569799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002023556751,"close_raw":0.002023556751,"high_raw":0.002023556751,"low_raw":0.002023556751},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.002023556751,"high":0.0020428163565999998,"low":0.0020082049684,"close":0.0020082049684,"volume":5.188451381786,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002046514428,"close_raw":0.00200805733,"high_raw":0.002046514428,"low_raw":0.00200805733},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0020082049684,"high":0.0020231267997,"low":0.0020082049684,"close":0.0020231267997,"volume":207.338825950217,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002009049718,"close_raw":0.002023231766,"high_raw":0.002023231766,"low_raw":0.002009049718},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0020231267997,"high":0.0020231267997,"low":0.00198454341475,"close":0.0019979293516,"volume":586.908121726842,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001983472486,"close_raw":0.001999437277,"high_raw":0.001999437277,"low_raw":0.001983472486},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0019979293516,"high":0.0019979293516,"low":0.001994970515,"close":0.001994970515,"volume":4.898042729166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001994970515,"close_raw":0.001994970515,"high_raw":0.001994970515,"low_raw":0.001994970515},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.001994970515,"high":0.001994970515,"low":0.0019148883596500001,"close":0.0019303248035999999,"volume":285.266256379195,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001922096182,"close_raw":0.001933233229,"high_raw":0.001933233229,"low_raw":0.001913616391}]