[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.2505916323278,"high":2.25061413799085,"low":2.25029905870815,"close":2.2503215643712,"volume":20106.712798381144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.25068165498,"close_raw":2.250231541719,"high_raw":2.25068165498,"low_raw":2.250231541719},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.2503215643712,"high":2.2512285715550497,"low":2.2503215643712,"close":2.2509359194726,"volume":36492.52319569512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.251296106651,"close_raw":2.250845872678,"high_raw":2.251296106651,"low_raw":2.250845872678},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":2.2509359194726,"high":2.251342267605,"low":2.2509359194726,"close":2.251049600711,"volume":36256.56832773088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.251409806119,"close_raw":2.250959549359,"high_raw":2.251409806119,"low_raw":2.250959549359},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":2.251049600711,"high":2.251171499136,"low":2.251049600711,"close":2.251171499136,"volume":15797.179895400785,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.251171499136,"close_raw":2.251171499136,"high_raw":2.251171499136,"low_raw":2.251171499136},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.251171499136,"high":2.251171499136,"low":2.2506382266018,"close":2.2506607355823998,"volume":32499.855288294104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.251020879272,"close_raw":2.25057069966,"high_raw":2.251020879272,"low_raw":2.25057069966},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.2506607355823998,"high":2.2510214853468,"low":2.2506607355823998,"close":2.2507288599046,"volume":32700.66944459601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.251089014295,"close_raw":2.250638821307,"high_raw":2.251089014295,"low_raw":2.250638821307},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.2507288599046,"high":2.25091213143045,"low":2.25059701167655,"close":2.2506195202304,"volume":30213.200876505456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250979657092,"close_raw":2.250529486015,"high_raw":2.250979657092,"low_raw":2.250529486015},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.2506195202304,"high":2.25099827611145,"low":2.2506195202304,"close":2.2507011582014,"volume":28995.232169114955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.251066841783,"close_raw":2.250609737306,"high_raw":2.251066841783,"low_raw":2.250609737306},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.2507011582014,"high":2.2510167429328503,"low":2.2507011582014,"close":2.2507241178462003,"volume":28595.782595660196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.251084271799,"close_raw":2.250634079358,"high_raw":2.251084271799,"low_raw":2.250634079358},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.2507241178462003,"high":2.2508968224889,"low":2.2505960491531,"close":2.2506175329627998,"volume":26505.82562124221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250961273918,"close_raw":2.250531597724,"high_raw":2.250961273918,"low_raw":2.250531597724},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.2506175329627998,"high":2.2510053751382,"low":2.2506175329627998,"close":2.2506922761884,"volume":26081.15261978236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.251077628742,"close_raw":2.25059593805,"high_raw":2.251077628742,"low_raw":2.25059593805},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.2506922761884,"high":2.2508136554712004,"low":2.2504985488808,"close":2.2505210564944,"volume":24995.784016297817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250881178312,"close_raw":2.25043102604,"high_raw":2.250881178312,"low_raw":2.25043102604},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.2505210564944,"high":2.2508067424031,"low":2.2504484051888998,"close":2.2504740007042003,"volume":24068.063789214935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250883528949,"close_raw":2.250371618643,"high_raw":2.250883528949,"low_raw":2.250371618643},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.2504740007042003,"high":2.2505761757837,"low":2.2502433523403,"close":2.2502671254433997,"volume":22035.12226307157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250647495093,"close_raw":2.250172033031,"high_raw":2.250647495093,"low_raw":2.250172033031},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.2502671254433997,"high":2.2504783072186,"low":2.2501674009193997,"close":2.2501896085122004,"volume":21548.598455619423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250544929997,"close_raw":2.250100778141,"high_raw":2.250544929997,"low_raw":2.250100778141},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.2501896085122004,"high":2.2504176554265496,"low":2.2501028828684504,"close":2.2501253666226,"volume":21004.36975808792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250485106689,"close_raw":2.250035431606,"high_raw":2.250485106689,"low_raw":2.250035431606},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.2501253666226,"high":2.25045114143475,"low":2.2501253666226,"close":2.250158589685,"volume":20235.17479332789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250518653377,"close_raw":2.250068573762,"high_raw":2.250518653377,"low_raw":2.250068573762},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.250158589685,"high":2.2503506897304,"low":2.2500356476016,"close":2.2500581506108,"volume":18155.584650429504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250418198758,"close_raw":2.249968138574,"high_raw":2.250418198758,"low_raw":2.249968138574},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.2500581506108,"high":2.2508009293384,"low":2.2500581506108,"close":2.2504762619407996,"volume":22636.90478343007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250875852584,"close_raw":2.25037636428,"high_raw":2.250875852584,"low_raw":2.25037636428},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.2504762619407996,"high":2.2506479905551,"low":2.2503329068169,"close":2.2503554127982004,"volume":22035.912089535504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250715508499,"close_raw":2.250265388873,"high_raw":2.250715508499,"low_raw":2.250265388873},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.2503554127982004,"high":2.2506985246811,"low":2.2503554127982004,"close":2.2504074455512,"volume":21396.78155079113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250765696788,"close_raw":2.250317882742,"high_raw":2.250765696788,"low_raw":2.250317882742},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.2504074455512,"high":2.25062243895495,"low":2.25030735881405,"close":2.2503298645384,"volume":20506.564835316112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250689956128,"close_raw":2.250239841641,"high_raw":2.250689956128,"low_raw":2.250239841641},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.2503298645384,"high":2.2505730117615,"low":2.2502518240765,"close":2.250274766054,"volume":18433.21568566057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250641837694,"close_raw":2.250182998144,"high_raw":2.250641837694,"low_raw":2.250182998144}]