[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":5.42013725e-6,"high":5.50624125e-6,"low":5.42013725e-6,"close":5.50624125e-6,"volume":10.20578932032,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.417387e-6,"close_raw":5.510799e-6,"high_raw":5.510799e-6,"low_raw":5.417387e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":5.50624125e-6,"high":5.50624125e-6,"low":5.455636e-6,"close":5.455636e-6,"volume":5.455636033947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.455636e-6,"close_raw":5.455636e-6,"high_raw":5.455636e-6,"low_raw":5.455636e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":5.455636e-6,"high":5.455636e-6,"low":5.420626e-6,"close":5.420626e-6,"volume":0.001745315288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.420626e-6,"close_raw":5.420626e-6,"high_raw":5.420626e-6,"low_raw":5.420626e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":5.420626e-6,"high":5.54185e-6,"low":5.420626e-6,"close":5.54185e-6,"volume":26.554449844132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.54185e-6,"close_raw":5.54185e-6,"high_raw":5.54185e-6,"low_raw":5.54185e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":5.54185e-6,"high":5.641670400000001e-6,"low":5.54185e-6,"close":5.6323311e-6,"volume":1.592563388431,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.642133e-6,"close_raw":5.631756e-6,"high_raw":5.642133e-6,"low_raw":5.631756e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":5.6323311e-6,"high":5.6323311e-6,"low":5.172430099999999e-6,"close":5.2178459e-6,"volume":163.91570339549,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.169907e-6,"close_raw":5.643308e-6,"high_raw":5.643308e-6,"low_raw":4.778643e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":5.2178459e-6,"high":5.924045e-6,"low":5.2178459e-6,"close":5.924045e-6,"volume":42.312079281275,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.924045e-6,"close_raw":5.924045e-6,"high_raw":5.924045e-6,"low_raw":5.924045e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":5.924045e-6,"high":5.924045e-6,"low":5.594318400000001e-6,"close":5.594318400000001e-6,"volume":46.17168363358,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.848286e-6,"close_raw":5.592097e-6,"high_raw":5.848286e-6,"low_raw":5.592097e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":5.594318400000001e-6,"high":5.594318400000001e-6,"low":5.4790185e-6,"close":5.4790185e-6,"volume":9.689011663471,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.516344e-6,"close_raw":5.477054e-6,"high_raw":5.516344e-6,"low_raw":5.477054e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":5.4790185e-6,"high":5.4790185e-6,"low":5.287328e-6,"close":5.287328e-6,"volume":41.740487165949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.287328e-6,"close_raw":5.287328e-6,"high_raw":5.287328e-6,"low_raw":5.287328e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":5.287328e-6,"high":5.287328e-6,"low":5.0394895e-6,"close":5.0394895e-6,"volume":5.468332029016,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.069842e-6,"close_raw":5.037892e-6,"high_raw":5.069842e-6,"low_raw":5.037892e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":5.0394895e-6,"high":5.0394895e-6,"low":5.010494e-6,"close":5.010494e-6,"volume":0.00163155533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.010494e-6,"close_raw":5.010494e-6,"high_raw":5.010494e-6,"low_raw":5.010494e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":5.010494e-6,"high":5.010494e-6,"low":4.937657e-6,"close":4.937657e-6,"volume":8.010941325853,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.973212e-6,"close_raw":4.935376e-6,"high_raw":4.978627e-6,"low_raw":4.935376e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.937657e-6,"high":4.995253e-6,"low":4.937657e-6,"close":4.978244e-6,"volume":6.630741091826,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.946189e-6,"close_raw":4.978244e-6,"high_raw":4.996781e-6,"low_raw":4.946189e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.978244e-6,"high":4.978244e-6,"low":4.0727127e-6,"close":4.0727127e-6,"volume":101.610162105436,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.740694e-6,"close_raw":4.044171e-6,"high_raw":4.740694e-6,"low_raw":4.044171e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.0727127e-6,"high":4.0727127e-6,"low":3.76613525e-6,"close":3.76613525e-6,"volume":44.868161478286,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.953865e-6,"close_raw":3.736853e-6,"high_raw":3.953865e-6,"low_raw":3.736853e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":3.76613525e-6,"high":3.76613525e-6,"low":3.1212179e-6,"close":3.1212179e-6,"volume":144.05352559094,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.620327e-6,"close_raw":2.565055e-6,"high_raw":3.620327e-6,"low_raw":2.565055e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":3.1212179e-6,"high":3.1212179e-6,"low":2.2054793999999997e-6,"close":2.2054793999999997e-6,"volume":71.155040700177,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.41367e-6,"close_raw":2.075343e-6,"high_raw":2.41367e-6,"low_raw":2.075343e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.2054793999999997e-6,"high":2.2054793999999997e-6,"low":1.9590793e-6,"close":1.965787e-6,"volume":28.055588985837,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.007461e-6,"close_raw":1.965787e-6,"high_raw":2.007461e-6,"low_raw":1.958334e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.965787e-6,"high":1.979686e-6,"low":1.965787e-6,"close":1.979686e-6,"volume":2.999458721166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.979686e-6,"close_raw":1.979686e-6,"high_raw":1.979686e-6,"low_raw":1.979686e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.979686e-6,"high":1.979686e-6,"low":1.8051718999999998e-6,"close":1.8051718999999998e-6,"volume":26.810907579051,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.886224e-6,"close_raw":1.800906e-6,"high_raw":1.886224e-6,"low_raw":1.800906e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.8051718999999998e-6,"high":1.8051718999999998e-6,"low":1.64691645e-6,"close":1.647276e-6,"volume":34.6087126287,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.751495e-6,"close_raw":1.647276e-6,"high_raw":1.751495e-6,"low_raw":1.646853e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":1.647276e-6,"high":1.647276e-6,"low":1.5203095e-6,"close":1.5203095e-6,"volume":126.913329049943,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.640124e-6,"close_raw":1.410922e-6,"high_raw":1.640124e-6,"low_raw":1.410922e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.5203095e-6,"high":1.5203095e-6,"low":1.39200885e-6,"close":1.39200885e-6,"volume":3.426933468541,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.400119e-6,"close_raw":1.391582e-6,"high_raw":1.400119e-6,"low_raw":1.391582e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":1.39200885e-6,"high":1.465184e-6,"low":1.39200885e-6,"close":1.465184e-6,"volume":30.321809698948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.465184e-6,"close_raw":1.465184e-6,"high_raw":1.465184e-6,"low_raw":1.465184e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.465184e-6,"high":1.527783e-6,"low":1.465184e-6,"close":1.524741e-6,"volume":1.195828311048,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.527952e-6,"close_raw":1.524572e-6,"high_raw":1.527952e-6,"low_raw":1.524572e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.524741e-6,"high":1.524741e-6,"low":1.41042575e-6,"close":1.41042575e-6,"volume":34.212111057897,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.483837e-6,"close_raw":1.354603e-6,"high_raw":1.483837e-6,"low_raw":1.354603e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.41042575e-6,"high":1.41042575e-6,"low":1.3409492e-6,"close":1.3592768e-6,"volume":4.64624494588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.339931e-6,"close_raw":1.360295e-6,"high_raw":1.360295e-6,"low_raw":1.339931e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.3592768e-6,"high":1.3638181000000002e-6,"low":1.3506259e-6,"close":1.3506259e-6,"volume":5.343681723404,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.364551e-6,"close_raw":1.349893e-6,"high_raw":1.364551e-6,"low_raw":1.349893e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":1.3506259e-6,"high":1.352931e-6,"low":1.3506259e-6,"close":1.352931e-6,"volume":0.447923153585,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.352931e-6,"close_raw":1.352931e-6,"high_raw":1.352931e-6,"low_raw":1.352931e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.352931e-6,"high":1.352931e-6,"low":1.3369185e-6,"close":1.3369185e-6,"volume":3.546174647964,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.346827e-6,"close_raw":1.336397e-6,"high_raw":1.346827e-6,"low_raw":1.336397e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.3369185e-6,"high":1.3369185e-6,"low":1.324137e-6,"close":1.324137e-6,"volume":0.001053522764,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.324137e-6,"close_raw":1.324137e-6,"high_raw":1.324137e-6,"low_raw":1.324137e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.324137e-6,"high":1.324137e-6,"low":1.2475873500000002e-6,"close":1.2503116499999998e-6,"volume":48.16826216761,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.250463e-6,"close_raw":1.302928e-6,"high_raw":1.302928e-6,"low_raw":1.247436e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.2503116499999998e-6,"high":1.2503116499999998e-6,"low":1.18468555e-6,"close":1.18468555e-6,"volume":22.123328811897,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2382e-6,"close_raw":1.181869e-6,"high_raw":1.2382e-6,"low_raw":1.181869e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.18468555e-6,"high":1.21253015e-6,"low":1.18429085e-6,"close":1.21253015e-6,"volume":12.706181871181,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.182722e-6,"close_raw":1.214099e-6,"high_raw":1.214099e-6,"low_raw":1.182722e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.21253015e-6,"high":1.2875573999999998e-6,"low":1.21253015e-6,"close":1.2875573999999998e-6,"volume":19.608324715324,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.230792e-6,"close_raw":1.291702e-6,"high_raw":1.291702e-6,"low_raw":1.230792e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.2875573999999998e-6,"high":1.70244e-6,"low":1.2875573999999998e-6,"close":1.70244e-6,"volume":177.261342260619,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.374024e-6,"close_raw":1.70244e-6,"high_raw":1.739607e-6,"low_raw":1.374024e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.70244e-6,"high":1.70244e-6,"low":1.687312e-6,"close":1.687312e-6,"volume":28.589206673048,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.702208e-6,"close_raw":1.638825e-6,"high_raw":1.733673e-6,"low_raw":1.638825e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.687312e-6,"high":2.794041e-6,"low":1.687312e-6,"close":2.794041e-6,"volume":2338.338516184447,"trade_count":290,"buy_count":217,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.654264e-6,"close_raw":2.794041e-6,"high_raw":3.087047e-6,"low_raw":1.645545e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.794041e-6,"high":2.984153e-6,"low":2.794041e-6,"close":2.804755e-6,"volume":1192.570394387876,"trade_count":272,"buy_count":195,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.77541e-6,"close_raw":2.773122e-6,"high_raw":3.214861e-6,"low_raw":2.725453e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.804755e-6,"high":2.804755e-6,"low":2.74366925e-6,"close":2.7826598e-6,"volume":712.429254227918,"trade_count":218,"buy_count":157,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.707089e-6,"close_raw":2.903886e-6,"high_raw":2.928606e-6,"low_raw":2.677965e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.7826598e-6,"high":2.90149875e-6,"low":2.7826598e-6,"close":2.886473e-6,"volume":280.891108302671,"trade_count":106,"buy_count":63,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.873814e-6,"close_raw":2.878079e-6,"high_raw":2.910074e-6,"low_raw":2.862699e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.886473e-6,"high":2.90229965e-6,"low":2.87420585e-6,"close":2.878316e-6,"volume":311.658985299188,"trade_count":130,"buy_count":79,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.88833e-6,"close_raw":2.87091e-6,"high_raw":2.914129e-6,"low_raw":2.860033e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.878316e-6,"high":2.878316e-6,"low":2.8396541e-6,"close":2.840075e-6,"volume":296.98601526876,"trade_count":135,"buy_count":84,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.87856e-6,"close_raw":2.83113e-6,"high_raw":2.894478e-6,"low_raw":2.813415e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.840075e-6,"high":2.8542605499999998e-6,"low":2.83102575e-6,"close":2.836868e-6,"volume":262.433494866141,"trade_count":124,"buy_count":73,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.823151e-6,"close_raw":2.836868e-6,"high_raw":2.866185e-6,"low_raw":2.818022e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.836868e-6,"high":2.8762224e-6,"low":2.836868e-6,"close":2.861063e-6,"volume":216.737796260727,"trade_count":110,"buy_count":65,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.828576e-6,"close_raw":2.843245e-6,"high_raw":2.888582e-6,"low_raw":2.828576e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.861063e-6,"high":2.8728652e-6,"low":2.8510174e-6,"close":2.8517224e-6,"volume":228.670228721397,"trade_count":129,"buy_count":77,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.867447e-6,"close_raw":2.841662e-6,"high_raw":2.882941e-6,"low_raw":2.839464e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.8517224e-6,"high":2.8865822000000003e-6,"low":2.8517224e-6,"close":2.876648e-6,"volume":207.087802329983,"trade_count":120,"buy_count":71,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.873888e-6,"close_raw":2.876648e-6,"high_raw":2.90505e-6,"low_raw":2.840372e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.876648e-6,"high":2.92834e-6,"low":2.876648e-6,"close":2.911629e-6,"volume":152.976343941107,"trade_count":90,"buy_count":46,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.903912e-6,"close_raw":2.911629e-6,"high_raw":2.937661e-6,"low_raw":2.890267e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.911629e-6,"high":2.9440439e-6,"low":2.911629e-6,"close":2.929205e-6,"volume":147.427739164309,"trade_count":82,"buy_count":38,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.939463e-6,"close_raw":2.929205e-6,"high_raw":2.945159e-6,"low_raw":2.915118e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.929205e-6,"high":2.9404673e-6,"low":2.918717e-6,"close":2.920561e-6,"volume":127.405346731272,"trade_count":79,"buy_count":35,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.938938e-6,"close_raw":2.920561e-6,"high_raw":2.947982e-6,"low_raw":2.898078e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.920561e-6,"high":2.9451366e-6,"low":2.9184696e-6,"close":2.942411e-6,"volume":114.137378207813,"trade_count":77,"buy_count":33,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.932358e-6,"close_raw":2.942411e-6,"high_raw":2.958735e-6,"low_raw":2.910857e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.942411e-6,"high":2.95284365e-6,"low":2.92839465e-6,"close":2.9288002e-6,"volume":121.242550438042,"trade_count":82,"buy_count":37,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.931773e-6,"close_raw":2.922524e-6,"high_raw":2.956124e-6,"low_raw":2.91709e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.9288002e-6,"high":2.9288002e-6,"low":1.9529288000000003e-6,"close":1.9529288000000003e-6,"volume":487.436950945814,"trade_count":83,"buy_count":35,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.922263e-6,"close_raw":1.725733e-6,"high_raw":3.183779e-6,"low_raw":1.720493e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.9529288000000003e-6,"high":1.9529288000000003e-6,"low":1.7291408e-6,"close":1.733558e-6,"volume":96.417387919292,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.739111e-6,"close_raw":1.733558e-6,"high_raw":1.746818e-6,"low_raw":1.723509e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.733558e-6,"high":1.7531655e-6,"low":1.733558e-6,"close":1.7419761999999999e-6,"volume":88.848091292883,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.749802e-6,"close_raw":1.738534e-6,"high_raw":1.759483e-6,"low_raw":1.735006e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.7419761999999999e-6,"high":1.76354275e-6,"low":1.73414e-6,"close":1.748857e-6,"volume":94.000077198531,"trade_count":76,"buy_count":35,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.743728e-6,"close_raw":1.769963e-6,"high_raw":1.780676e-6,"low_raw":1.7301e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.748857e-6,"high":1.7648253999999998e-6,"low":1.7379129e-6,"close":1.7399728e-6,"volume":70.126535854117,"trade_count":67,"buy_count":29,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.767678e-6,"close_raw":1.737086e-6,"high_raw":1.768388e-6,"low_raw":1.732844e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.7399728e-6,"high":1.7517134e-6,"low":1.73569525e-6,"close":1.7369552e-6,"volume":72.194713555255,"trade_count":70,"buy_count":31,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.747992e-6,"close_raw":1.732508e-6,"high_raw":1.754606e-6,"low_raw":1.728988e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.7369552e-6,"high":1.7428178e-6,"low":1.730718e-6,"close":1.7317638e-6,"volume":71.329348399917,"trade_count":74,"buy_count":33,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.735375e-6,"close_raw":1.728693e-6,"high_raw":1.747482e-6,"low_raw":1.725808e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.7317638e-6,"high":1.7552417e-6,"low":1.7317638e-6,"close":1.748572e-6,"volume":67.86849595729,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.751587e-6,"close_raw":1.748572e-6,"high_raw":1.75801e-6,"low_raw":1.737255e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.748572e-6,"high":1.7608278500000002e-6,"low":1.74525335e-6,"close":1.7488153999999998e-6,"volume":71.335136627898,"trade_count":78,"buy_count":36,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.763896e-6,"close_raw":1.744291e-6,"high_raw":1.763896e-6,"low_raw":1.74232e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.7488153999999998e-6,"high":1.757795e-6,"low":1.7473220500000001e-6,"close":1.75057e-6,"volume":61.683241227576,"trade_count":74,"buy_count":34,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.757767e-6,"close_raw":1.75057e-6,"high_raw":1.759717e-6,"low_raw":1.739037e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.75057e-6,"high":1.7556439e-6,"low":1.7424462e-6,"close":1.745753e-6,"volume":57.404116652961,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.756767e-6,"close_raw":1.745753e-6,"high_raw":1.758006e-6,"low_raw":1.739312e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.745753e-6,"high":1.7605007e-6,"low":1.745753e-6,"close":1.750632e-6,"volume":45.791350078586,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.760575e-6,"close_raw":1.750632e-6,"high_raw":1.762335e-6,"low_raw":1.746438e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.750632e-6,"high":1.7664150500000001e-6,"low":1.74698265e-6,"close":1.7500441e-6,"volume":30.189652314863,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.764305e-6,"close_raw":1.749406e-6,"high_raw":1.766806e-6,"low_raw":1.746575e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.7500441e-6,"high":1.7598921e-6,"low":1.74128945e-6,"close":1.744452e-6,"volume":13.352130985615,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.760836e-6,"close_raw":1.744452e-6,"high_raw":1.760836e-6,"low_raw":1.739286e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.744452e-6,"high":1.7645866499999999e-6,"low":1.744452e-6,"close":1.755332e-6,"volume":12.841664725469,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.747371e-6,"close_raw":1.755332e-6,"high_raw":1.765902e-6,"low_raw":1.746524e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.755332e-6,"high":1.7679696e-6,"low":1.7526982e-6,"close":1.755323e-6,"volume":6.246789701088,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.754198e-6,"close_raw":1.755323e-6,"high_raw":1.768296e-6,"low_raw":1.751638e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.755323e-6,"high":1.762316e-6,"low":1.716436e-6,"close":1.720446e-6,"volume":6.396379798205,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.767719e-6,"close_raw":1.720446e-6,"high_raw":1.767719e-6,"low_raw":1.715998e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.720446e-6,"high":1.720446e-6,"low":1.587512e-6,"close":1.587512e-6,"volume":20.507564026298,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.68907e-6,"close_raw":1.582493e-6,"high_raw":1.68907e-6,"low_raw":1.582493e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.587512e-6,"high":1.618556e-6,"low":1.587512e-6,"close":1.618556e-6,"volume":4.170260993408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.618556e-6,"close_raw":1.618556e-6,"high_raw":1.618556e-6,"low_raw":1.618556e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.618556e-6,"high":1.62285925e-6,"low":1.618556e-6,"close":1.61893975e-6,"volume":1.052422619536,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.623077e-6,"close_raw":1.618722e-6,"high_raw":1.623077e-6,"low_raw":1.618722e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.61893975e-6,"high":1.62066065e-6,"low":1.6143003500000002e-6,"close":1.62066065e-6,"volume":2.359691794892,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.613947e-6,"close_raw":1.621014e-6,"high_raw":1.621014e-6,"low_raw":1.613947e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.62066065e-6,"high":1.625096e-6,"low":1.62066065e-6,"close":1.625096e-6,"volume":1.179065016408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.625096e-6,"close_raw":1.625096e-6,"high_raw":1.625096e-6,"low_raw":1.625096e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.625096e-6,"high":1.648211e-6,"low":1.625096e-6,"close":1.648211e-6,"volume":4.456873776405,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.648211e-6,"close_raw":1.648211e-6,"high_raw":1.648211e-6,"low_raw":1.648211e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.648211e-6,"high":1.648211e-6,"low":1.626103e-6,"close":1.626103e-6,"volume":4.397091619127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.626103e-6,"close_raw":1.626103e-6,"high_raw":1.626103e-6,"low_raw":1.626103e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.626103e-6,"high":1.626103e-6,"low":1.612827e-6,"close":1.612827e-6,"volume":0.001308452494,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.612827e-6,"close_raw":1.612827e-6,"high_raw":1.612827e-6,"low_raw":1.612827e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.612827e-6,"high":1.612827e-6,"low":1.599843e-6,"close":1.599843e-6,"volume":3.497265086036,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.599843e-6,"close_raw":1.599843e-6,"high_raw":1.599843e-6,"low_raw":1.599843e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.599843e-6,"high":1.599843e-6,"low":1.589065e-6,"close":1.589065e-6,"volume":0.001042497891,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.589065e-6,"close_raw":1.589065e-6,"high_raw":1.589065e-6,"low_raw":1.589065e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.589065e-6,"high":1.589065e-6,"low":1.496715e-6,"close":1.496715e-6,"volume":36.821132031108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.496715e-6,"close_raw":1.496715e-6,"high_raw":1.496715e-6,"low_raw":1.496715e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.496715e-6,"high":1.496715e-6,"low":1.395912e-6,"close":1.395912e-6,"volume":0.010302653346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.395912e-6,"close_raw":1.395912e-6,"high_raw":1.395912e-6,"low_raw":1.395912e-6}]