[{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.1718238282654,"high":0.175820955976,"low":0.1716830388694,"close":0.17538899835920002,"volume":622393.3437470363,"trade_count":3578,"buy_count":3495,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9115529e-5,"close_raw":0.177675360967,"high_raw":0.177675360967,"low_raw":4.9115529e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.17538899835920002,"high":0.1838788547955,"low":0.17538899835920002,"close":0.18343029322479998,"volume":40107.708551162614,"trade_count":3952,"buy_count":3888,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17767741912,"close_raw":0.185883460242,"high_raw":0.185883460242,"low_raw":0.176621555425},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.18343029322479998,"high":0.194080666803,"low":0.18343029322479998,"close":0.193736435011,"volume":40574.51821268865,"trade_count":3899,"buy_count":3837,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185931637754,"close_raw":0.196090420833,"high_raw":0.196090420833,"low_raw":0.185048594121},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.193736435011,"high":0.196092474177,"low":7.279734e-6,"close":7.279734e-6,"volume":683980.855605453,"trade_count":3829,"buy_count":3616,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196092474177,"close_raw":2.076511e-6,"high_raw":0.204111366588,"low_raw":2.07204e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":7.279734e-6,"high":7.279734e-6,"low":2.6667509e-6,"close":3.1209101000000003e-6,"volume":505.350902756227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.609981e-6,"close_raw":3.17768e-6,"high_raw":3.17768e-6,"low_raw":2.609981e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.1209101000000003e-6,"high":3.174676e-6,"low":3.1209101000000003e-6,"close":3.174676e-6,"volume":0.000119630177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.174676e-6,"close_raw":3.174676e-6,"high_raw":3.174676e-6,"low_raw":3.174676e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.174676e-6,"high":3.25567045e-6,"low":3.174676e-6,"close":3.22916455e-6,"volume":9.83821878896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.257143e-6,"close_raw":3.227692e-6,"high_raw":3.257143e-6,"low_raw":3.227692e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.22916455e-6,"high":3.29226e-6,"low":3.22916455e-6,"close":3.29226e-6,"volume":0.035772221703,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.29226e-6,"close_raw":3.29226e-6,"high_raw":3.29226e-6,"low_raw":3.29226e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.29226e-6,"high":3.29226e-6,"low":2.583053e-6,"close":2.583053e-6,"volume":491.372103807992,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.583053e-6,"close_raw":2.583053e-6,"high_raw":2.583053e-6,"low_raw":2.583053e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.583053e-6,"high":2.583053e-6,"low":2.2735461000000003e-6,"close":2.3942378999999997e-6,"volume":157.968581959465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.266841e-6,"close_raw":2.400943e-6,"high_raw":2.400943e-6,"low_raw":2.266841e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.3942378999999997e-6,"high":2.431245e-6,"low":2.3942378999999997e-6,"close":2.431245e-6,"volume":0.026416820845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.431245e-6,"close_raw":2.431245e-6,"high_raw":2.431245e-6,"low_raw":2.431245e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.431245e-6,"high":2.8867839e-6,"low":2.431245e-6,"close":2.8740396e-6,"volume":314.567378579156,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.593416e-6,"close_raw":3.272062e-6,"high_raw":3.272062e-6,"low_raw":2.593416e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.8740396e-6,"high":2.878493e-6,"low":2.8740396e-6,"close":2.878493e-6,"volume":194.493679326214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.878493e-6,"close_raw":2.878493e-6,"high_raw":2.878493e-6,"low_raw":2.878493e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.878493e-6,"high":2.878493e-6,"low":2.663308e-6,"close":2.663308e-6,"volume":1.487001628193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.663308e-6,"close_raw":2.663308e-6,"high_raw":2.663308e-6,"low_raw":2.663308e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.663308e-6,"high":2.713853e-6,"low":2.663308e-6,"close":2.713853e-6,"volume":29.191449120443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.713853e-6,"close_raw":2.713853e-6,"high_raw":2.713853e-6,"low_raw":2.713853e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.713853e-6,"high":2.84839685e-6,"low":2.713853e-6,"close":2.83435415e-6,"volume":19.083902961124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.849177e-6,"close_raw":2.833574e-6,"high_raw":2.849177e-6,"low_raw":2.833574e-6}]