[{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.0237537709396,"high":0.024488926253,"low":0.023725174436,"close":0.024419653129,"volume":29937.62269661245,"trade_count":554,"buy_count":296,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0237421999,"close_raw":0.024419653129,"high_raw":0.024929166666,"low_raw":0.023519771764},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.024419653129,"high":0.0251971044015,"low":0.024419653129,"close":0.025183612849,"volume":38178.52477757807,"trade_count":905,"buy_count":481,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024423254802,"close_raw":0.025236546396,"high_raw":0.025333510768,"low_raw":0.024417504242},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.025183612849,"high":0.025453818553700002,"low":0.025078806203900003,"close":0.025097731332200002,"volume":24743.418459949233,"trade_count":703,"buy_count":363,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025191118517,"close_raw":0.025010949604,"high_raw":0.025603878408,"low_raw":0.024719991365},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.025097731332200002,"high":0.0257892464001,"low":0.025097731332200002,"close":0.025763008857200002,"volume":76276.8089958332,"trade_count":2102,"buy_count":1041,"sell_count":1061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025010949604,"close_raw":0.025805890246,"high_raw":0.026062794955,"low_raw":0.024971787193},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.025763008857200002,"high":0.025850813746,"low":0.025685494676200002,"close":0.0258367631326,"volume":57128.56641405927,"trade_count":1168,"buy_count":537,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025828580546,"close_raw":0.02594225787,"high_raw":0.02623387106,"low_raw":0.025494847469},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.0258367631326,"high":0.026850268897,"low":0.0258367631326,"close":0.026321517432,"volume":98106.70473297553,"trade_count":2940,"buy_count":1452,"sell_count":1488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02594225787,"close_raw":0.026321517432,"high_raw":0.027673549886,"low_raw":0.02519779781},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.026321517432,"high":0.026321517432,"low":0.025765889526,"close":0.025821645083,"volume":20472.451643635766,"trade_count":487,"buy_count":233,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026371516234,"close_raw":0.025727102472,"high_raw":0.026374338877,"low_raw":0.025641875633},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.025821645083,"high":0.025821645083,"low":0.0256390444575,"close":0.025662846911,"volume":8363.085061892505,"trade_count":444,"buy_count":231,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025745082071,"close_raw":0.025662846911,"high_raw":0.025855857923,"low_raw":0.025579600516},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.025662846911,"high":0.0256674595264,"low":0.0254991381118,"close":0.0255189524342,"volume":6761.096039467596,"trade_count":334,"buy_count":171,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02561396351,"close_raw":0.025496419719,"high_raw":0.025728459202,"low_raw":0.025048439142},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.0255189524342,"high":0.025952102552200002,"low":0.0255189524342,"close":0.025944782294599997,"volume":13535.666672602028,"trade_count":203,"buy_count":102,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025449583811,"close_raw":0.026288178075,"high_raw":0.026288178075,"low_raw":0.025432317024},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.025944782294599997,"high":0.027439912653,"low":0.025944782294599997,"close":0.027397946228400003,"volume":26186.684389723432,"trade_count":855,"buy_count":481,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025269587381,"close_raw":0.02747038455,"high_raw":0.027710559577,"low_raw":0.025269587381},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.027397946228400003,"high":0.0278382057676,"low":0.027015872457400003,"close":0.027113840705,"volume":51026.28449339847,"trade_count":890,"buy_count":489,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027470709536,"close_raw":0.026947367502,"high_raw":0.028070784711,"low_raw":0.026558102874},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.027113840705,"high":0.027533846929,"low":0.027023210119,"close":0.027208631263,"volume":18020.87569202212,"trade_count":426,"buy_count":249,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026949564943,"close_raw":0.027208631263,"high_raw":0.027689823191,"low_raw":0.02689230423},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.027208631263,"high":0.0274082997826,"low":0.027208631263,"close":0.027282857577,"volume":7784.960940576365,"trade_count":236,"buy_count":138,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027154057848,"close_raw":0.027282857577,"high_raw":0.027530518794,"low_raw":0.027116523549},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.027282857577,"high":0.027282857577,"low":0.026898488029,"close":0.026939426503,"volume":12194.253450388456,"trade_count":260,"buy_count":128,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02730127516,"close_raw":0.026939426503,"high_raw":0.027332289957,"low_raw":0.026669309008},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.026939426503,"high":0.026939426503,"low":0.026750621874049998,"close":0.026810434831,"volume":4198.741980205096,"trade_count":152,"buy_count":75,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026903395524,"close_raw":0.026810434831,"high_raw":0.027276541562,"low_raw":0.026455421294},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.026810434831,"high":0.02725059566725,"low":0.026810434831,"close":0.0271150688616,"volume":7968.30949253544,"trade_count":343,"buy_count":192,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026847038174,"close_raw":0.027268421837,"high_raw":0.027823077206,"low_raw":0.026803527733},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.0271150688616,"high":0.02719351150445,"low":0.027089775680849998,"close":0.027143923049,"volume":5384.98165467455,"trade_count":158,"buy_count":83,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027273957758,"close_raw":0.027233163874,"high_raw":0.027282689195,"low_raw":0.026890314482},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.027143923049,"high":0.027143923049,"low":0.02681501633,"close":0.026920098369,"volume":11840.094568471382,"trade_count":257,"buy_count":133,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027233163874,"close_raw":0.026920098369,"high_raw":0.027302318231,"low_raw":0.025358132673},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.026920098369,"high":0.027128409615,"low":0.02666538887725,"close":0.026986331011,"volume":23799.084411937954,"trade_count":409,"buy_count":190,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026870121364,"close_raw":0.026986331011,"high_raw":0.027401460084,"low_raw":0.026423274782},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.026986331011,"high":0.026986331011,"low":0.026783313881,"close":0.026800349811,"volume":7449.255370221088,"trade_count":188,"buy_count":88,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026936330107,"close_raw":0.026800349811,"high_raw":0.026994133357,"low_raw":0.026733903477},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.026800349811,"high":0.027122735327,"low":0.026800349811,"close":0.027103111723,"volume":19534.06646225045,"trade_count":406,"buy_count":216,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026840868161,"close_raw":0.027160662623,"high_raw":0.027332515643,"low_raw":0.026739897262},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.027103111723,"high":0.027103111723,"low":0.0263602281675,"close":0.026390167214,"volume":28543.418711674138,"trade_count":491,"buy_count":243,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027119705872,"close_raw":0.026390167214,"high_raw":0.027176011871,"low_raw":0.02615359683},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.026390167214,"high":0.026390167214,"low":0.0251509256722,"close":0.0252124922624,"volume":44833.306988084376,"trade_count":1164,"buy_count":505,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026390167214,"close_raw":0.025083759948,"high_raw":0.026949019342,"low_raw":0.025014561487},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.0252124922624,"high":0.0252124922624,"low":0.0247144191616,"close":0.024731364647,"volume":16691.458900708574,"trade_count":578,"buy_count":265,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025083759948,"close_raw":0.024727836225,"high_raw":0.025194769316,"low_raw":0.024553944896},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.024731364647,"high":0.024731364647,"low":0.024340380985,"close":0.0243495151442,"volume":15967.097760166276,"trade_count":435,"buy_count":196,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024674233051,"close_raw":0.024275729428,"high_raw":0.024838892788,"low_raw":0.024073570487},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.0243495151442,"high":0.02451177028325,"low":0.02431115085125,"close":0.02448243171,"volume":5190.3003830114,"trade_count":216,"buy_count":110,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024338137569,"close_raw":0.024516082774,"high_raw":0.024663523687,"low_raw":0.024266430537},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.02448243171,"high":0.024613371174,"low":0.02440155581605,"close":0.024410911304,"volume":10500.409984118063,"trade_count":199,"buy_count":102,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02451581827,"close_raw":0.024410911304,"high_raw":0.025129233938,"low_raw":0.024296032077},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.024410911304,"high":0.025114703187,"low":0.024410911304,"close":0.025111668529,"volume":13213.554881753773,"trade_count":158,"buy_count":81,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024415951461,"close_raw":0.025111668529,"high_raw":0.02529736082,"low_raw":0.023989520109},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.025111668529,"high":0.0251441793326,"low":0.024966660286400003,"close":0.025021766278799998,"volume":5301.638326604304,"trade_count":152,"buy_count":65,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025054990141,"close_raw":0.024935958726,"high_raw":0.025214156642,"low_raw":0.024530376191},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.025021766278799998,"high":0.025021766278799998,"low":0.0248028576194,"close":0.024822267290599997,"volume":5987.789681644605,"trade_count":155,"buy_count":77,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02495135443,"close_raw":0.024770141122,"high_raw":0.025068911134,"low_raw":0.024503223901},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.024822267290599997,"high":0.024822267290599997,"low":0.024126349211,"close":0.024147752949599997,"volume":25185.291405435873,"trade_count":330,"buy_count":150,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024790553048,"close_raw":0.02410700833,"high_raw":0.024855773509,"low_raw":0.023976593405},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.024147752949599997,"high":0.0242871426788,"low":0.02412553418695,"close":0.024182871017,"volume":3783.407718380763,"trade_count":92,"buy_count":48,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024108708463,"close_raw":0.024182871017,"high_raw":0.024336033331,"low_raw":0.02375683219},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.024182871017,"high":0.024182871017,"low":0.0228938013282,"close":0.023213327513,"volume":64419.281322220784,"trade_count":834,"buy_count":377,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02423244073,"close_raw":0.023213327513,"high_raw":0.024304762366,"low_raw":0.022645544527},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.023213327513,"high":0.023213327513,"low":0.022437919642,"close":0.02266794533,"volume":33211.39865159024,"trade_count":356,"buy_count":188,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023212437949,"close_raw":0.022839643908,"high_raw":0.023393518749,"low_raw":0.021965108365},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.02266794533,"high":0.022962801826599998,"low":0.02266794533,"close":0.0229505541302,"volume":5213.606679519402,"trade_count":174,"buy_count":93,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022839016357,"close_raw":0.022970793789,"high_raw":0.023289131464,"low_raw":0.022664326082},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.0229505541302,"high":0.022998851444,"low":0.0229200813468,"close":0.022946198825,"volume":1533.71248471773,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022909697779,"close_raw":0.022946198825,"high_raw":0.023040994706,"low_raw":0.022870130159},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.022946198825,"high":0.023215817101,"low":0.022946198825,"close":0.023212184084,"volume":10451.76101910501,"trade_count":241,"buy_count":127,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023003215137,"close_raw":0.023220049184,"high_raw":0.02335444008,"low_raw":0.022885034863},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.023212184084,"high":0.023314794415400002,"low":0.0232086424444,"close":0.023308668647,"volume":2850.549898908658,"trade_count":164,"buy_count":85,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02317119716,"close_raw":0.023308668647,"high_raw":0.023396431303,"low_raw":0.023167292356},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.023308668647,"high":0.023308668647,"low":0.02316797495775,"close":0.023205991082,"volume":2291.83316151554,"trade_count":67,"buy_count":31,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023220467051,"close_raw":0.023205991082,"high_raw":0.023755988565,"low_raw":0.023123170594},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.023205991082,"high":0.0232257130897,"low":0.02313712777465,"close":0.0232157828012,"volume":1663.502298650145,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023199001996,"close_raw":0.023250671848,"high_raw":0.023250671848,"low_raw":0.023101443418},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.0232157828012,"high":0.0233212906536,"low":0.0232157828012,"close":0.023269700465,"volume":4311.106870146795,"trade_count":191,"buy_count":99,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023187452124,"close_raw":0.023269700465,"high_raw":0.023507367008,"low_raw":0.023161500226},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.023269700465,"high":0.023269700465,"low":0.022732885017400003,"close":0.0227463165198,"volume":16436.364214315327,"trade_count":295,"buy_count":135,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023269871268,"close_raw":0.022688609467,"high_raw":0.023296499749,"low_raw":0.022472623411},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.0227463165198,"high":0.02335409530775,"low":0.022692791632099998,"close":0.0232373078998,"volume":30135.547801987304,"trade_count":702,"buy_count":379,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022686842742,"close_raw":0.023551272362,"high_raw":0.023610629743,"low_raw":0.022392005942},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.0232373078998,"high":0.0235740861335,"low":0.0232373078998,"close":0.02353515798,"volume":4442.677351889765,"trade_count":189,"buy_count":93,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023523312053,"close_raw":0.02353515798,"high_raw":0.023744045067,"low_raw":0.023432700849},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.02353515798,"high":0.023979235397,"low":0.02349971336475,"close":0.023949568305,"volume":8744.527583867999,"trade_count":367,"buy_count":186,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023454181382,"close_raw":0.023978125221,"high_raw":0.024102308358,"low_raw":0.023434893716},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.023949568305,"high":0.023949568305,"low":0.023500641639,"close":0.023606195916,"volume":19662.56999127961,"trade_count":201,"buy_count":103,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023973982618,"close_raw":0.023389089687,"high_raw":0.023984614532,"low_raw":0.023318858961},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.023606195916,"high":0.023606195916,"low":0.023322416048599998,"close":0.023418973599,"volume":4390.291127521264,"trade_count":175,"buy_count":95,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023390925493,"close_raw":0.023418973599,"high_raw":0.023477381628,"low_raw":0.022847424018},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.023418973599,"high":0.023476114201,"low":0.023373005856200002,"close":0.023422829148,"volume":2688.941650466154,"trade_count":91,"buy_count":45,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023477072854,"close_raw":0.023422829148,"high_raw":0.023510758666,"low_raw":0.023336896831},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.023422829148,"high":0.023422829148,"low":0.0232277525383,"close":0.023237021664,"volume":7183.208383594498,"trade_count":130,"buy_count":56,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0234634764,"close_raw":0.023212623027,"high_raw":0.0234634764,"low_raw":0.023110189076},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.023237021664,"high":0.023248413578,"low":0.02297100960535,"close":0.0229974365558,"volume":5316.42417200156,"trade_count":152,"buy_count":73,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023177948916,"close_raw":0.022957892603,"high_raw":0.023325299087,"low_raw":0.022899017845},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.0229974365558,"high":0.0229974365558,"low":0.022145786521900003,"close":0.022165034523,"volume":43516.5743188552,"trade_count":529,"buy_count":235,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022916811809,"close_raw":0.022117283291,"high_raw":0.022921849417,"low_raw":0.022034918667},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.022165034523,"high":0.022165034523,"low":0.02160328512015,"close":0.021927707621,"volume":58737.81333696998,"trade_count":753,"buy_count":350,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022117283291,"close_raw":0.021927707621,"high_raw":0.022262385205,"low_raw":0.020994465228},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.021927707621,"high":0.021954645335,"low":0.021876589517,"close":0.021920902117,"volume":2863.195440944393,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021905009045,"close_raw":0.021920902117,"high_raw":0.021997718942,"low_raw":0.021823783775},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.021920902117,"high":0.0221453089801,"low":0.02156307103575,"close":0.0221169409104,"volume":27964.50959102499,"trade_count":472,"buy_count":241,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02190842369,"close_raw":0.022120873498,"high_raw":0.022595027433,"low_raw":0.021373020701},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.0221169409104,"high":0.0221653278414,"low":0.02206761137775,"close":0.0221603989754,"volume":4052.119715414144,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02214379064,"close_raw":0.022171749938,"high_raw":0.022187315966,"low_raw":0.021994089142},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.0221603989754,"high":0.0225562713389,"low":0.0221603989754,"close":0.022507219682,"volume":6073.232018034451,"trade_count":146,"buy_count":73,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022171401354,"close_raw":0.022507219682,"high_raw":0.022676305172,"low_raw":0.022125190534},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.022507219682,"high":0.022678334616,"low":0.022507219682,"close":0.022633679261,"volume":2513.635221472912,"trade_count":131,"buy_count":64,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022516346377,"close_raw":0.022633679261,"high_raw":0.022838461222,"low_raw":0.022516346377},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.022633679261,"high":0.0227060938663,"low":0.0226263950336,"close":0.022681380016,"volume":2211.228757651497,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022620922907,"close_raw":0.022681380016,"high_raw":0.02276224047,"low_raw":0.022620922907},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.022681380016,"high":0.0227780011745,"low":0.022681380016,"close":0.022744600468,"volume":3149.120263781722,"trade_count":136,"buy_count":68,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022661377733,"close_raw":0.022744600468,"high_raw":0.02281644714,"low_raw":0.02264493003},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.022744600468,"high":0.0232913109615,"low":0.022744600468,"close":0.023267526073,"volume":13470.396156009949,"trade_count":325,"buy_count":159,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022798270893,"close_raw":0.0232787126,"high_raw":0.023396738126,"low_raw":0.02263875226},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.023267526073,"high":0.023267526073,"low":0.022537379634,"close":0.022551359128,"volume":17533.349985880217,"trade_count":249,"buy_count":119,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023352567366,"close_raw":0.022480995092,"high_raw":0.023430009111,"low_raw":0.022407554117},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.022551359128,"high":0.022551359128,"low":0.0224012371216,"close":0.0224103475758,"volume":3131.70654523885,"trade_count":82,"buy_count":31,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022433133326,"close_raw":0.022395099335,"high_raw":0.022495170109,"low_raw":0.022385779559},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0224103475758,"high":0.022558249077,"low":0.022407268934,"close":0.022525398989,"volume":2425.940167405306,"trade_count":78,"buy_count":37,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022400385716,"close_raw":0.022525398989,"high_raw":0.022624051296,"low_raw":0.022357912851},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.022525398989,"high":0.0225449182877,"low":0.02249052716515,"close":0.022496478451,"volume":1159.011204651399,"trade_count":119,"buy_count":51,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022495486906,"close_raw":0.022496478451,"high_raw":0.022834755822,"low_raw":0.022468953505},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.022496478451,"high":0.022496478451,"low":0.0222015843745,"close":0.022206485223,"volume":13679.462525040904,"trade_count":263,"buy_count":127,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022433370977,"close_raw":0.022206485223,"high_raw":0.022813406716,"low_raw":0.022013854333},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.022206485223,"high":0.022206485223,"low":0.02187952973705,"close":0.0219844482355,"volume":15620.0271303206,"trade_count":315,"buy_count":149,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022211598378,"close_raw":0.022045125034,"high_raw":0.022211598378,"low_raw":0.021692110687},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0219844482355,"high":0.022093505967,"low":0.021771466217,"close":0.022080592077,"volume":17796.317990021726,"trade_count":325,"buy_count":162,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022069838834,"close_raw":0.022093505967,"high_raw":0.022389747189,"low_raw":0.021587986268},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.022080592077,"high":0.02283855190145,"low":0.022080592077,"close":0.022737249084,"volume":38502.381315260805,"trade_count":592,"buy_count":310,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022146238168,"close_raw":0.022737249084,"high_raw":0.023017483417,"low_raw":0.022057045352},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.022737249084,"high":0.022737249084,"low":0.0224156681812,"close":0.0224365743104,"volume":26051.910461958265,"trade_count":347,"buy_count":149,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022577463939,"close_raw":0.022316507363,"high_raw":0.0229509194,"low_raw":0.022242507434},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.0224365743104,"high":0.022447899802,"low":0.022355550279,"close":0.022404058181,"volume":14555.766865315147,"trade_count":320,"buy_count":159,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022355550279,"close_raw":0.022362322318,"high_raw":0.02250121024,"low_raw":0.022261077926},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.022404058181,"high":0.0227045948843,"low":0.022404058181,"close":0.022538555706,"volume":73482.02831005424,"trade_count":1269,"buy_count":583,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022356544729,"close_raw":0.022538555706,"high_raw":0.023186723538,"low_raw":0.02221070555},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.022538555706,"high":0.022538555706,"low":0.022233499128,"close":0.02226192718,"volume":20448.04060777619,"trade_count":332,"buy_count":158,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022538181894,"close_raw":0.02226192718,"high_raw":0.022724551589,"low_raw":0.022157326785},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.02226192718,"high":0.02238229835025,"low":0.0222412851465,"close":0.022246768325,"volume":8436.37204584278,"trade_count":173,"buy_count":74,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022352220023,"close_raw":0.022225664725,"high_raw":0.02243030832,"low_raw":0.022162265358},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.022246768325,"high":0.0222901516118,"low":0.022057292467,"close":0.022093448911,"volume":14785.42859457254,"trade_count":335,"buy_count":165,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022209182339,"close_raw":0.022054262905,"high_raw":0.022664914857,"low_raw":0.021996494869},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.022093448911,"high":0.022093448911,"low":0.0218876126745,"close":0.021989163986,"volume":9031.542176100153,"trade_count":203,"buy_count":105,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022028949693,"close_raw":0.022059388724,"high_raw":0.02236628109,"low_raw":0.021808970253},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.021989163986,"high":0.0224240204758,"low":0.021989163986,"close":0.022381852534,"volume":8562.102051406802,"trade_count":189,"buy_count":94,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022103295989,"close_raw":0.022381852534,"high_raw":0.022501677533,"low_raw":0.022043144263},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.022381852534,"high":0.0224875280974,"low":0.0223772174287,"close":0.022471967425,"volume":1978.326012359708,"trade_count":85,"buy_count":44,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02238029509,"close_raw":0.022471967425,"high_raw":0.022550711904,"low_raw":0.02233644923},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.022471967425,"high":0.022904236401650003,"low":0.022471967425,"close":0.022773628036,"volume":14838.6530910032,"trade_count":686,"buy_count":369,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022471967425,"close_raw":0.022773628036,"high_raw":0.023247928372,"low_raw":0.022380161751},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.022773628036,"high":0.024145507691,"low":0.022773628036,"close":0.023641666177,"volume":61585.48070955712,"trade_count":1558,"buy_count":798,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022768872143,"close_raw":0.023641666177,"high_raw":0.024428672149,"low_raw":0.02276066017},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.023641666177,"high":0.02374774355325,"low":0.023641666177,"close":0.023728481063,"volume":5664.350718439048,"trade_count":136,"buy_count":72,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023635556371,"close_raw":0.023728481063,"high_raw":0.023784267823,"low_raw":0.023577719137},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.023728481063,"high":0.023971820622299998,"low":0.023728481063,"close":0.023888024326,"volume":6323.661750670792,"trade_count":145,"buy_count":74,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023715973104,"close_raw":0.023888024326,"high_raw":0.024020760436,"low_raw":0.023632759656},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.023888024326,"high":0.0240149626654,"low":0.023888024326,"close":0.023949949087,"volume":3224.977010678231,"trade_count":163,"buy_count":80,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023878913269,"close_raw":0.023949949087,"high_raw":0.024278321036,"low_raw":0.023878913269},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.023949949087,"high":0.0241379544576,"low":0.023949949087,"close":0.024120045078,"volume":3948.628717506881,"trade_count":115,"buy_count":62,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024019745026,"close_raw":0.0242288372,"high_raw":0.024286760779,"low_raw":0.023936861043},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.024120045078,"high":0.02416997114625,"low":0.023966537316400003,"close":0.023980462526,"volume":6836.759767865724,"trade_count":129,"buy_count":56,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0241801293,"close_raw":0.023980462526,"high_raw":0.02454596,"low_raw":0.02385758657},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.023980462526,"high":0.023980462526,"low":0.0237688788036,"close":0.023796035197,"volume":4267.257937021207,"trade_count":159,"buy_count":81,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023879533378,"close_raw":0.023796035197,"high_raw":0.023966325451,"low_raw":0.023607712079},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.023796035197,"high":0.023796035197,"low":0.02269542079065,"close":0.022709268600400002,"volume":32433.219511863525,"trade_count":441,"buy_count":205,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023732913836,"close_raw":0.022701732228,"high_raw":0.023815352216,"low_raw":0.022522047143},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.022709268600400002,"high":0.022709268600400002,"low":0.021830344714,"close":0.021997137025,"volume":35039.086778973,"trade_count":326,"buy_count":172,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022723818413,"close_raw":0.021997137025,"high_raw":0.022861838497,"low_raw":0.021605344697},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.021997137025,"high":0.021997137025,"low":0.02156969422395,"close":0.021686253464,"volume":26348.712471677856,"trade_count":329,"buy_count":129,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022077492528,"close_raw":0.021686253464,"high_raw":0.032603803436,"low_raw":0.021392008767},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.021686253464,"high":0.021858792314,"low":0.021629998574,"close":0.021848355861,"volume":13673.759756287016,"trade_count":339,"buy_count":158,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021738125649,"close_raw":0.021877124609,"high_raw":0.022158571769,"low_raw":0.021578366591},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.021848355861,"high":0.021893691435,"low":0.021838616845,"close":0.021874321447,"volume":5089.662366323022,"trade_count":204,"buy_count":110,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02181971426,"close_raw":0.021874321447,"high_raw":0.023773907747,"low_raw":0.021743227217},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.021874321447,"high":0.0224457175005,"low":0.0218585469825,"close":0.022422036521,"volume":25330.09559532698,"trade_count":541,"buy_count":282,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021856226823,"close_raw":0.022540207386,"high_raw":0.022858605077,"low_raw":0.021520839692},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.022422036521,"high":0.02259447815135,"low":0.022311999895900003,"close":0.022441465269,"volume":14827.119035332404,"trade_count":279,"buy_count":147,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02256934023,"close_raw":0.022441465269,"high_raw":123.559464097224,"low_raw":0.021983788934},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.022441465269,"high":0.022559802396099997,"low":0.02240199338525,"close":0.022518097225,"volume":6136.006269292768,"trade_count":163,"buy_count":84,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022448789403,"close_raw":0.022605514008,"high_raw":0.022649399378,"low_raw":0.022138899949},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.022518097225,"high":0.02259009941545,"low":0.02233917152925,"close":0.0223590101158,"volume":11413.688472647553,"trade_count":160,"buy_count":88,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022644066629,"close_raw":0.022275161281,"high_raw":0.022644066629,"low_raw":0.022266211614},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0223590101158,"high":0.02523730584522693,"low":0.0223590101158,"close":0.024614931337,"volume":417263.94014023,"trade_count":4531,"buy_count":1944,"sell_count":2587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022252580446,"close_raw":0.024614931337,"high_raw":0.026581515622,"low_raw":0.022226537366},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.024614931337,"high":0.0249210852458,"low":0.024548972104,"close":0.0249028300694,"volume":17293.275654288347,"trade_count":508,"buy_count":259,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024566111572,"close_raw":0.024908781602,"high_raw":0.02511583809,"low_raw":0.024470709065},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0249028300694,"high":0.0251056377075,"low":0.0248136727255,"close":0.024826147093,"volume":20668.639415185487,"trade_count":507,"buy_count":258,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024903533048,"close_raw":0.024732336671,"high_raw":0.025265376118,"low_raw":0.024565825952},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.024826147093,"high":0.02485670150395,"low":0.02439780616645,"close":0.0244365416192,"volume":26861.76716249397,"trade_count":262,"buy_count":114,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024732467431,"close_raw":0.024404832332,"high_raw":0.024952630328,"low_raw":0.023894824986},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0244365416192,"high":0.0247727968524,"low":0.0243800281754,"close":0.024745179653,"volume":6005.300356655045,"trade_count":154,"buy_count":80,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024370032583,"close_raw":0.024745179653,"high_raw":0.024812810072,"low_raw":0.024247813244},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.024745179653,"high":0.024745179653,"low":0.024632983330349998,"close":0.0246348285484,"volume":4527.955596268173,"trade_count":96,"buy_count":41,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024744381162,"close_raw":0.024612152401,"high_raw":0.025283313116,"low_raw":0.024577819048},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0246348285484,"high":0.0246348285484,"low":0.0241753112992,"close":0.024185790606799998,"volume":17667.62382453609,"trade_count":297,"buy_count":125,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024583072651,"close_raw":0.024142086954,"high_raw":0.036570186905,"low_raw":0.02373896437},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.024185790606799998,"high":0.024185790606799998,"low":0.02407833715775,"close":0.024131828042,"volume":3409.075997843567,"trade_count":161,"buy_count":77,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024107419138,"close_raw":0.024131828042,"high_raw":0.024230789328,"low_raw":0.024029486588},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.024131828042,"high":0.024185635865799998,"low":0.0240785383592,"close":0.024176236618599998,"volume":2602.970303218363,"trade_count":97,"buy_count":48,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024129977961,"close_raw":0.024177474678,"high_raw":0.024225746829,"low_raw":0.023944789479},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.024176236618599998,"high":0.0241968225545,"low":0.0240785529605,"close":0.024188415986,"volume":3293.613530309393,"trade_count":142,"buy_count":75,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024146792715,"close_raw":0.024230037594,"high_raw":0.024239555573,"low_raw":0.024031280719},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.024188415986,"high":0.024267647654,"low":0.0241768714804,"close":0.024224137904,"volume":965.046785869569,"trade_count":59,"buy_count":24,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024183005985,"close_raw":0.024224137904,"high_raw":0.024327844314,"low_raw":0.024099576784},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.024224137904,"high":0.024224137904,"low":0.0240348734088,"close":0.024062742789799998,"volume":6982.537517847464,"trade_count":228,"buy_count":126,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024237698434,"close_raw":0.024037735599,"high_raw":0.02431013913,"low_raw":0.023835547304},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.024062742789799998,"high":0.024062742789799998,"low":0.0239509194166,"close":0.024017814679,"volume":3740.988911287004,"trade_count":123,"buy_count":79,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024041002213,"close_raw":0.024017814679,"high_raw":0.024190749634,"low_raw":0.02347970919},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.024017814679,"high":0.024213040790150003,"low":0.024017814679,"close":0.024210669057200002,"volume":5620.609371110105,"trade_count":163,"buy_count":111,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024056746341,"close_raw":0.024220413027,"high_raw":0.024239425352,"low_raw":0.023994392007},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.024210669057200002,"high":0.024470380522200002,"low":0.024210669057200002,"close":0.024439171368,"volume":4675.343770494452,"trade_count":193,"buy_count":126,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024066878073,"close_raw":0.024439171368,"high_raw":0.024661769238,"low_raw":0.024066878073},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.024439171368,"high":0.02457576382295,"low":0.02433804246,"close":0.024353069575,"volume":7251.262529292683,"trade_count":151,"buy_count":88,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024514028619,"close_raw":0.024345154917,"high_raw":0.024613909886,"low_raw":0.024235284857},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.024353069575,"high":0.024704084932,"low":0.024353069575,"close":0.024698528653,"volume":3196.198969831385,"trade_count":239,"buy_count":153,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024387671947,"close_raw":0.024722851049,"high_raw":0.024930433026,"low_raw":0.02437593711},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.024698528653,"high":0.024887140898,"low":0.024698528653,"close":0.024880333578,"volume":2955.360696341401,"trade_count":186,"buy_count":127,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024729397072,"close_raw":0.024930806685,"high_raw":0.024932072523,"low_raw":0.024668109204},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.024880333578,"high":0.026081735456700002,"low":0.024880333578,"close":0.026056495186,"volume":35200.96723135908,"trade_count":978,"buy_count":574,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024930924941,"close_raw":0.026113070471,"high_raw":0.027157242523,"low_raw":0.024845180962},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.026056495186,"high":0.026056495186,"low":0.02536724612075,"close":0.025408903073,"volume":25474.4969872565,"trade_count":265,"buy_count":121,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026117111441,"close_raw":0.025408903073,"high_raw":0.026117111441,"low_raw":0.024915809309},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.025408903073,"high":0.0258655427884,"low":0.025338259704,"close":0.025836760921599998,"volume":11468.638963366871,"trade_count":381,"buy_count":196,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025358777767,"close_raw":0.025974980262,"high_raw":0.025974980262,"low_raw":0.025255042244},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.025836760921599998,"high":0.026822061795599997,"low":0.025836760921599998,"close":0.0267467335448,"volume":38803.21368667181,"trade_count":634,"buy_count":300,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025996049988,"close_raw":0.02711570421,"high_raw":0.02717645601,"low_raw":0.025538747596},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0267467335448,"high":0.0277469828819,"low":0.02627819519575,"close":0.0267207433416,"volume":84609.81430786199,"trade_count":1280,"buy_count":611,"sell_count":669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027147866198,"close_raw":0.026131987385,"high_raw":0.028304668679,"low_raw":0.02605913873},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0267207433416,"high":0.0267207433416,"low":0.02611567911325,"close":0.026464580328,"volume":18378.670946421273,"trade_count":351,"buy_count":180,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026122047453,"close_raw":0.026545382295,"high_raw":0.026831161554,"low_raw":0.025993370324},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.026464580328,"high":0.0273331335572,"low":0.026464580328,"close":0.0273103777072,"volume":20211.30559705247,"trade_count":456,"buy_count":242,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026545382295,"close_raw":0.027315759927,"high_raw":0.027858903689,"low_raw":0.026532292346},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0273103777072,"high":0.0273103777072,"low":0.027177330129450002,"close":0.027235166396,"volume":6304.863505376337,"trade_count":268,"buy_count":121,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027320424783,"close_raw":0.027235166396,"high_raw":0.027349009174,"low_raw":0.026702505606},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.027235166396,"high":0.0278410937295,"low":0.027235166396,"close":0.0278125689752,"volume":19247.113664962817,"trade_count":337,"buy_count":170,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027321392944,"close_raw":0.02788746445,"high_raw":0.028085501083,"low_raw":0.027195642857},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0278125689752,"high":0.02887222188725,"low":0.0278125689752,"close":0.028342834898,"volume":63790.415875971856,"trade_count":970,"buy_count":442,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027799834161,"close_raw":0.028342834898,"high_raw":0.029336711792,"low_raw":0.027723323006},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.028342834898,"high":0.028342834898,"low":0.027131499498,"close":0.027160889838,"volume":37141.665793642824,"trade_count":524,"buy_count":219,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028348043268,"close_raw":0.0271245184,"high_raw":0.028836858452,"low_raw":0.027004962944},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.027160889838,"high":0.0280536556786,"low":0.027113722309599998,"close":0.027861593502599997,"volume":39336.47868788012,"trade_count":552,"buy_count":274,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027091901664,"close_raw":0.02838112394,"high_raw":0.028398336939,"low_raw":0.026768476728},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.027861593502599997,"high":0.029244171208200002,"low":0.027861593502599997,"close":0.029071772082,"volume":37816.90589035386,"trade_count":919,"buy_count":488,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028381139963,"close_raw":0.029071772082,"high_raw":0.029591599971,"low_raw":0.028148849688},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.029071772082,"high":0.029071772082,"low":0.028832331047900003,"close":0.028968363596,"volume":9342.25861347828,"trade_count":249,"buy_count":119,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029067714213,"close_raw":0.028968363596,"high_raw":0.029192043195,"low_raw":0.028114508255},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.028968363596,"high":0.028968363596,"low":0.028798299329400003,"close":0.028837474157599997,"volume":7129.278493200012,"trade_count":134,"buy_count":35,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02896033402,"close_raw":0.028767051019,"high_raw":0.029004374892,"low_raw":0.02862515785},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.028837474157599997,"high":0.028837474157599997,"low":0.027979690340299998,"close":0.028118576624,"volume":24345.390098535045,"trade_count":307,"buy_count":151,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028691247883,"close_raw":0.028524196057,"high_raw":0.028749102721,"low_raw":0.027388390701},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.028118576624,"high":0.02990594811525,"low":0.028118576624,"close":0.029577581052,"volume":31494.32251825069,"trade_count":301,"buy_count":151,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028545835418,"close_raw":0.029577581052,"high_raw":0.030193563187,"low_raw":0.028437615725},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.029577581052,"high":0.031860210965,"low":0.029577581052,"close":0.031326037464,"volume":99656.09021488403,"trade_count":1712,"buy_count":825,"sell_count":887,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029621253621,"close_raw":0.031326037464,"high_raw":0.032785179223,"low_raw":0.028863340502},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.031326037464,"high":0.031326037464,"low":0.030169959233,"close":0.03034541824,"volume":50286.81059849509,"trade_count":628,"buy_count":249,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031952558213,"close_raw":0.03034541824,"high_raw":0.032591609377,"low_raw":0.029717668819},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.03034541824,"high":0.0303940013591,"low":0.03004573517405,"close":0.030052296175400003,"volume":9626.51526269352,"trade_count":340,"buy_count":123,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030402397371,"close_raw":0.030029722375,"high_raw":0.030884720098,"low_raw":0.029965395584},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.030052296175400003,"high":0.0304729059865,"low":0.030052296175400003,"close":0.030182859205,"volume":15708.226570334891,"trade_count":564,"buy_count":244,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03004285401,"close_raw":0.030182859205,"high_raw":0.030653465538,"low_raw":0.030000291274},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.030182859205,"high":0.030182859205,"low":0.0291723758745,"close":0.029234864888,"volume":32273.846937697617,"trade_count":567,"buy_count":252,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030131770335,"close_raw":0.029061576471,"high_raw":0.030410036635,"low_raw":0.029001905826},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.029234864888,"high":0.029533288631,"low":0.0291460466495,"close":0.029435174564,"volume":10566.58735608356,"trade_count":267,"buy_count":133,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029109213223,"close_raw":0.029435174564,"high_raw":0.029704183629,"low_raw":0.029078723194},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.029435174564,"high":0.03085301442415,"low":0.029435174564,"close":0.0307050988504,"volume":23386.071929472524,"trade_count":635,"buy_count":309,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029008565473,"close_raw":0.031035135474,"high_raw":0.031128253955,"low_raw":0.029008565473},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0307050988504,"high":0.03113896317425,"low":0.0307050988504,"close":0.031080386267,"volume":16969.00750946228,"trade_count":504,"buy_count":224,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030976703638,"close_raw":0.031080386267,"high_raw":0.031248712784,"low_raw":0.030518381134},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.031080386267,"high":0.03110586749,"low":0.029704761364,"close":0.029733323817,"volume":36318.61867883609,"trade_count":579,"buy_count":246,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03101341081,"close_raw":0.029536225332,"high_raw":0.031291608196,"low_raw":0.029100890496},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.029733323817,"high":0.029733323817,"low":0.028795505469,"close":0.028937376934,"volume":26720.906919488418,"trade_count":493,"buy_count":226,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029537006559,"close_raw":0.028937376934,"high_raw":0.029604617806,"low_raw":0.028678870647},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.028937376934,"high":0.02896317581285,"low":0.0283599697546,"close":0.028457085209,"volume":30747.504528273952,"trade_count":658,"buy_count":309,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028953505636,"close_raw":0.028457085209,"high_raw":0.030755529226,"low_raw":0.02812033877},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.028457085209,"high":0.029412107851,"low":0.02833921537,"close":0.029180919063,"volume":34210.89915633079,"trade_count":495,"buy_count":246,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028458416228,"close_raw":0.029645916266,"high_raw":0.029645916266,"low_raw":0.027770071777},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.029180919063,"high":0.02964367204725,"low":0.029180919063,"close":0.0295203988306,"volume":11478.711928355842,"trade_count":292,"buy_count":135,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02957600554,"close_raw":0.029488398545,"high_raw":0.0297265947,"low_raw":0.029396678801},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0295203988306,"high":0.029577706917799998,"low":0.029397661895,"close":0.029433088689,"volume":8261.56578966207,"trade_count":264,"buy_count":125,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029488398545,"close_raw":0.029433088689,"high_raw":0.030777276031,"low_raw":0.029302912531},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.029433088689,"high":0.02953070272795,"low":0.029433088689,"close":0.029478030916,"volume":4383.23175091142,"trade_count":134,"buy_count":60,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0295872925,"close_raw":0.029411974977,"high_raw":0.0295872925,"low_raw":0.029347771551},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.029478030916,"high":0.029478030916,"low":0.02937067407085,"close":0.029371635310599997,"volume":5234.18130930591,"trade_count":114,"buy_count":51,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029411974977,"close_raw":0.02931466419,"high_raw":0.029999320786,"low_raw":0.029303266303},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.029371635310599997,"high":0.029672466309,"low":0.029371635310599997,"close":0.029611480024,"volume":6034.024490501681,"trade_count":159,"buy_count":75,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029433758507,"close_raw":0.029611480024,"high_raw":0.029744222525,"low_raw":0.029307860271},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.029611480024,"high":0.0298567257628,"low":0.029611480024,"close":0.0296609238144,"volume":9212.259342704476,"trade_count":157,"buy_count":77,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0296689488,"close_raw":0.02963334519,"high_raw":0.03008747836,"low_raw":0.029565229938},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0296609238144,"high":0.030198986138,"low":0.0296609238144,"close":0.030191168267,"volume":14518.448167468776,"trade_count":518,"buy_count":273,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029659605155,"close_raw":0.030191168267,"high_raw":0.03028693407,"low_raw":0.029609541818},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.030191168267,"high":0.0302613632297,"low":0.029209508404599998,"close":0.0292261087714,"volume":64902.45719657331,"trade_count":620,"buy_count":288,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030194008308,"close_raw":0.029216505251,"high_raw":0.030472564369,"low_raw":0.028867283715},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0292261087714,"high":0.029282494175,"low":0.029124977488,"close":0.029133560121,"volume":19868.26802425464,"trade_count":525,"buy_count":224,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029213783064,"close_raw":0.028982274493,"high_raw":0.029397804015,"low_raw":0.028851919983},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.029133560121,"high":0.029133560121,"low":0.0287846271637,"close":0.028918094201,"volume":12922.609852756314,"trade_count":700,"buy_count":322,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028996276304,"close_raw":0.028983895895,"high_raw":0.029128523176,"low_raw":0.028664851603},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.028918094201,"high":0.028990572890549998,"low":0.0285211308015,"close":0.0289715558604,"volume":26518.348565458426,"trade_count":483,"buy_count":222,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028920740736,"close_raw":0.029042018861,"high_raw":0.029208940067,"low_raw":0.028311087167},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0289715558604,"high":0.03002965457885,"low":0.0289715558604,"close":0.029958882500599998,"volume":29326.74588905859,"trade_count":453,"buy_count":207,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029031100114,"close_raw":0.030065045693,"high_raw":0.030229017641,"low_raw":0.02888229996},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.029958882500599998,"high":0.03253540398415,"low":0.029958882500599998,"close":0.032483180496400005,"volume":80494.06519916138,"trade_count":1575,"buy_count":746,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030139220293,"close_raw":0.032491853943,"high_raw":0.033005619766,"low_raw":0.02996259546},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.032483180496400005,"high":0.0330628425129,"low":0.0322340190866,"close":0.032254064949,"volume":28795.62573908267,"trade_count":593,"buy_count":221,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032491853943,"close_raw":0.032118369453,"high_raw":0.033272799361,"low_raw":0.031769588145},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.032254064949,"high":0.032254064949,"low":0.0317735005462,"close":0.0317794037128,"volume":19271.578827926714,"trade_count":462,"buy_count":163,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032139171172,"close_raw":0.031713835049,"high_raw":0.049332638023,"low_raw":0.031367331858},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0317794037128,"high":0.032341321859,"low":0.0317701073402,"close":0.0322936142472,"volume":32983.16704680592,"trade_count":693,"buy_count":291,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031772985072,"close_raw":0.032473442827,"high_raw":0.032651658542,"low_raw":0.031627722186},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0322936142472,"high":0.0322936142472,"low":0.031684000171,"close":0.03195855503,"volume":22166.868235939422,"trade_count":620,"buy_count":232,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032491011863,"close_raw":0.03195855503,"high_raw":0.032510810372,"low_raw":0.031355562688},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.03195855503,"high":0.03195855503,"low":0.03178655896575,"close":0.031876240955,"volume":7212.047080670036,"trade_count":256,"buy_count":95,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031933208813,"close_raw":0.031876240955,"high_raw":0.031990354132,"low_raw":0.031701411341},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.031876240955,"high":0.031876240955,"low":0.0315544684162,"close":0.0315711120268,"volume":15560.320038649024,"trade_count":391,"buy_count":158,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031797645543,"close_raw":0.03150538395,"high_raw":0.033378841387,"low_raw":0.031413604434},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0315711120268,"high":0.0315711120268,"low":0.0308360120505,"close":0.031059441125,"volume":36466.398104693144,"trade_count":550,"buy_count":236,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031495226854,"close_raw":0.031481219432,"high_raw":0.031582830137,"low_raw":0.030596971483},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.031059441125,"high":0.03241893445445,"low":0.031059441125,"close":0.032405256623,"volume":27800.40507446979,"trade_count":562,"buy_count":252,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031429533575,"close_raw":0.03241560743,"high_raw":0.032649733612,"low_raw":0.031371038209},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.032405256623,"high":0.032405256623,"low":0.030255035359,"close":0.030546144592,"volume":77329.07768760166,"trade_count":809,"buy_count":310,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032382546256,"close_raw":0.030546144592,"high_raw":0.03238931447,"low_raw":0.029849358021},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.030546144592,"high":0.032677087103,"low":0.030546144592,"close":0.03197136358,"volume":62611.54020478031,"trade_count":904,"buy_count":414,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030528217899,"close_raw":0.03197136358,"high_raw":0.033182515249,"low_raw":0.030511281214},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.03197136358,"high":0.03197136358,"low":0.030847477423,"close":0.030965013941,"volume":43010.06264885005,"trade_count":619,"buy_count":244,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031983814382,"close_raw":0.030965013941,"high_raw":0.031995792438,"low_raw":0.030536380926},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.030965013941,"high":0.031117008330099998,"low":0.0308959671855,"close":0.03090507542,"volume":12000.537685470694,"trade_count":313,"buy_count":128,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030983363709,"close_raw":0.03090507542,"high_raw":0.031187580839,"low_raw":0.030784474506},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.03090507542,"high":0.0312664493466,"low":0.030716728847,"close":0.031107837601,"volume":15246.129679479644,"trade_count":395,"buy_count":142,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030918440309,"close_raw":0.031107837601,"high_raw":0.031410040639,"low_raw":0.030588082282}]