[{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.030728264635,"high":0.0308618307522,"low":0.0307158355506,"close":0.0308439386302,"volume":8586.696256736695,"trade_count":222,"buy_count":98,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030703329591,"close_raw":0.030846012603,"high_raw":0.031145806691,"low_raw":0.030544581532},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0308439386302,"high":0.0308439386302,"low":0.03067105883345,"close":0.030737533579,"volume":4376.912660247241,"trade_count":192,"buy_count":102,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030878316731,"close_raw":0.030737533579,"high_raw":0.031097691959,"low_raw":0.03043500835},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.030737533579,"high":0.0308222910085,"low":0.0306697043955,"close":0.030809408295,"volume":5863.40189393926,"trade_count":196,"buy_count":97,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030751282287,"close_raw":0.030854936603,"high_raw":0.030899257392,"low_raw":0.030568401525},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.030809408295,"high":0.031170355116599997,"low":0.030809408295,"close":0.031143417354200002,"volume":5245.712631173365,"trade_count":223,"buy_count":106,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030857630486,"close_raw":0.031236681043,"high_raw":0.031283309016,"low_raw":0.030745513042},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.031143417354200002,"high":0.0313437331225,"low":0.031143417354200002,"close":0.031157107855,"volume":3475.635827830248,"trade_count":212,"buy_count":79,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031236427855,"close_raw":0.031157001509,"high_raw":0.031868680223,"low_raw":0.030295643112},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.031157107855,"high":0.0312005048595,"low":0.031084239527,"close":0.031178820543,"volume":2693.256062700746,"trade_count":119,"buy_count":41,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031194848374,"close_raw":0.031178820543,"high_raw":0.031242548018,"low_raw":0.031040540125},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.031178820543,"high":0.031192812019400003,"low":0.031086962982599997,"close":0.031127426575,"volume":3462.630594083532,"trade_count":129,"buy_count":66,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03120426493,"close_raw":0.031127426575,"high_raw":0.031226338637,"low_raw":0.031026480679},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.031127426575,"high":0.031166210006799998,"low":0.0310621987562,"close":0.031081137211,"volume":1590.572760921552,"trade_count":111,"buy_count":50,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031127399406,"close_raw":0.03107798071,"high_raw":0.03121122468,"low_raw":0.030609954008},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.031081137211,"high":0.031081137211,"low":0.030939928782,"close":0.0309469446294,"volume":3675.278908123408,"trade_count":129,"buy_count":57,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031064074691,"close_raw":0.030940745367,"high_raw":0.031135871916,"low_raw":0.030112665719},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0309469446294,"high":0.03126222610075,"low":0.0309469446294,"close":0.031150573538,"volume":4127.200852441278,"trade_count":172,"buy_count":84,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030925957744,"close_raw":0.031150573538,"high_raw":0.031332626957,"low_raw":0.030911085967},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.031150573538,"high":0.0313557922315,"low":0.031150573538,"close":0.031350009415,"volume":2934.112435914931,"trade_count":145,"buy_count":72,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031245685161,"close_raw":0.031384191561,"high_raw":0.047927375666,"low_raw":0.031132946027},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.031350009415,"high":0.0314419276849,"low":0.0313326267924,"close":0.0314360553214,"volume":4473.114892694422,"trade_count":130,"buy_count":63,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031353154774,"close_raw":0.031475482933,"high_raw":0.031549586717,"low_raw":0.031244510583},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.0314360553214,"high":0.0315519584282,"low":0.0314360553214,"close":0.031488290525799996,"volume":2224.332678021708,"trade_count":107,"buy_count":56,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031571922101,"close_raw":0.031470232431,"high_raw":0.031625161067,"low_raw":0.031410471439},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.031488290525799996,"high":0.031488290525799996,"low":0.03113205937475,"close":0.031145586647,"volume":4551.245858186253,"trade_count":182,"buy_count":75,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031463448843,"close_raw":0.031100690067,"high_raw":0.031522932564,"low_raw":0.031038175315},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.031145586647,"high":0.0312024284388,"low":0.03099180993905,"close":0.031056617988,"volume":7105.701532673047,"trade_count":291,"buy_count":145,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03113902787,"close_raw":0.031056617988,"high_raw":0.031341856662,"low_raw":0.030928467818},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.031056617988,"high":0.0312020621908,"low":0.03093968568935,"close":0.031170031964200002,"volume":12036.51508035821,"trade_count":324,"buy_count":144,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031050247446,"close_raw":0.031295249887,"high_raw":0.031342378243,"low_raw":0.030763081978},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.031170031964200002,"high":0.03134679208565,"low":0.031170031964200002,"close":0.031232387786,"volume":6867.29905584391,"trade_count":237,"buy_count":100,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031291136362,"close_raw":0.031232387786,"high_raw":0.031398400775,"low_raw":0.03116331123},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.031232387786,"high":0.031378016498599996,"low":0.0311981769838,"close":0.031329640403,"volume":7507.650582071548,"trade_count":223,"buy_count":99,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031338770539,"close_raw":0.031329640403,"high_raw":0.031979634297,"low_raw":0.029402569858},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.031329640403,"high":0.03141111390175,"low":0.0312837923165,"close":0.031345474369,"volume":2631.863847042689,"trade_count":150,"buy_count":73,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031296349949,"close_raw":0.031345474369,"high_raw":0.031440386359,"low_raw":0.03117184086},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.031345474369,"high":0.031345474369,"low":0.029795905443400002,"close":0.0298066079116,"volume":27548.944978254985,"trade_count":446,"buy_count":263,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031306731177,"close_raw":0.029743565224,"high_raw":0.031506545674,"low_raw":0.029605069396},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0298066079116,"high":0.0298066079116,"low":0.027926338807,"close":0.028758528951,"volume":90218.01273779557,"trade_count":999,"buy_count":654,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029814728004,"close_raw":0.028758528951,"high_raw":0.029885748191,"low_raw":0.027421096899},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.028758528951,"high":0.028758528951,"low":0.028483450614,"close":0.028595307158,"volume":8898.87417910577,"trade_count":222,"buy_count":117,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028420684083,"close_raw":0.028610508174,"high_raw":0.028651468135,"low_raw":0.028420684083},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.028595307158,"high":0.0295611900311,"low":0.028595307158,"close":0.029548459925400002,"volume":15768.746899325544,"trade_count":444,"buy_count":220,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028599295889,"close_raw":0.029635737675,"high_raw":0.029716415856,"low_raw":0.028266395645},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.029548459925400002,"high":0.034316250619035,"low":0.029548459925400002,"close":0.034093258484,"volume":143378.63319795387,"trade_count":2241,"buy_count":752,"sell_count":1489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029633361069,"close_raw":0.034093258484,"high_raw":0.043203100369,"low_raw":0.029493461715},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.034093258484,"high":0.035733022636800005,"low":0.034093258484,"close":0.0356856070282,"volume":32652.46764293499,"trade_count":596,"buy_count":235,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034264492672,"close_raw":0.035720427487,"high_raw":0.035990824775,"low_raw":0.034076937526},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0356856070282,"high":0.0360211410175,"low":0.0356856070282,"close":0.0358883058225,"volume":15682.325118214849,"trade_count":369,"buy_count":171,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035689942925,"close_raw":0.035790854219,"high_raw":0.036135285693,"low_raw":0.034731373439},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0358883058225,"high":0.036007756150449995,"low":0.03584909400425,"close":0.035990018609199995,"volume":10243.325122020606,"trade_count":269,"buy_count":147,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035806843783,"close_raw":0.036063143242,"high_raw":0.036137657118,"low_raw":0.035688785088},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.035990018609199995,"high":0.03604813071885,"low":0.035853429084550005,"close":0.035893698221,"volume":8075.53255450591,"trade_count":197,"buy_count":81,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036019055839,"close_raw":0.035893698221,"high_raw":0.036121495559,"low_raw":0.035765266798},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.035893698221,"high":0.035893698221,"low":0.0357146222171,"close":0.035791967221,"volume":9683.660180563003,"trade_count":200,"buy_count":100,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035906101199,"close_raw":0.035905051825,"high_raw":0.036028872716,"low_raw":0.035599858702},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.035791967221,"high":0.0361923739954,"low":0.035791967221,"close":0.036160299489,"volume":11130.165430201954,"trade_count":224,"buy_count":103,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035834113387,"close_raw":0.036240938336,"high_raw":0.036498464976,"low_raw":0.035624417036},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.036160299489,"high":0.036335957224,"low":0.03601823517075,"close":0.036051532796,"volume":11122.382674846083,"trade_count":194,"buy_count":94,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036235060314,"close_raw":0.035994979025,"high_raw":0.036599117647,"low_raw":0.032444742603},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.036051532796,"high":0.036051532796,"low":0.034954123138,"close":0.035072704889,"volume":27313.99220711066,"trade_count":336,"buy_count":188,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035928035909,"close_raw":0.035072704889,"high_raw":0.036760919162,"low_raw":0.034843927415},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.035072704889,"high":0.035072704889,"low":0.034671982215,"close":0.03467816591,"volume":9737.08297728681,"trade_count":206,"buy_count":115,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034992651157,"close_raw":0.034673986529,"high_raw":0.035075842724,"low_raw":0.034503644414},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.03467816591,"high":0.03481585120125,"low":0.03467816591,"close":0.034751159511,"volume":4580.031822759156,"trade_count":206,"buy_count":148,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034673761833,"close_raw":0.034683975051,"high_raw":0.035135740695,"low_raw":0.03457786931},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.034751159511,"high":0.034788673129400004,"low":0.0345513112298,"close":0.034693046471,"volume":10623.99540896134,"trade_count":448,"buy_count":299,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034730151947,"close_raw":0.034693046471,"high_raw":0.035445123835,"low_raw":0.034391814909},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.034693046471,"high":0.03551840534794036,"low":0.034693046471,"close":0.03529357403580827,"volume":157681.9059234114,"trade_count":4801,"buy_count":2825,"sell_count":1976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034695846051,"close_raw":0.034972410904,"high_raw":0.047515575511,"low_raw":0.034143736954},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.03529357403580827,"high":0.03529357403580827,"low":0.034646350882699996,"close":0.0348536263976,"volume":32488.873285974387,"trade_count":894,"buy_count":530,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034867137756,"close_raw":0.034556808065,"high_raw":0.035304152861,"low_raw":0.03428449464},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0348536263976,"high":0.0348536263976,"low":0.034618167529050003,"close":0.034661129136,"volume":12357.278401407762,"trade_count":533,"buy_count":330,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0346534249,"close_raw":0.034661129136,"high_raw":0.038794688724,"low_raw":0.034477645276},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.034661129136,"high":0.0349240428465,"low":0.03450863222775,"close":0.034852384886,"volume":38056.25923772067,"trade_count":1162,"buy_count":637,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034574712144,"close_raw":0.034997945948,"high_raw":0.036752611021,"low_raw":0.033556161899},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.034852384886,"high":0.03495587234525,"low":0.03287593176235,"close":0.0331154096926,"volume":79382.20116025994,"trade_count":1307,"buy_count":782,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034928158177,"close_raw":0.032889865909,"high_raw":0.035179175272,"low_raw":0.032545474616},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.0331154096926,"high":0.033160081592,"low":0.0328582820108,"close":0.033091091208,"volume":24227.707051464135,"trade_count":676,"buy_count":398,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032876394324,"close_raw":0.033091091208,"high_raw":0.033255708356,"low_raw":0.032576612564},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.033091091208,"high":0.033154589511200004,"low":0.032881763179599996,"close":0.032904042525,"volume":13592.14363655238,"trade_count":458,"buy_count":262,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033096482441,"close_raw":0.032904042525,"high_raw":0.033389433216,"low_raw":0.032626229202},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.032904042525,"high":0.032939233210849996,"low":0.03272727549085,"close":0.0327475305292,"volume":7715.808204182375,"trade_count":343,"buy_count":168,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032927196478,"close_raw":0.032747056914,"high_raw":0.03409488551,"low_raw":0.032619466757},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0327475305292,"high":0.033169652665,"low":0.0327475305292,"close":0.033061638279,"volume":53868.28892436504,"trade_count":2134,"buy_count":1186,"sell_count":948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032805379522,"close_raw":0.032811172332,"high_raw":0.043290240078,"low_raw":0.032616348163},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.033061638279,"high":0.03310749131325,"low":0.03287505410175,"close":0.033063836803,"volume":10998.761674016703,"trade_count":536,"buy_count":360,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032808909723,"close_raw":0.033063836803,"high_raw":0.033240974146,"low_raw":0.032793815517},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.033063836803,"high":0.03332977573155,"low":0.033063836803,"close":0.033268143941,"volume":10503.864178982423,"trade_count":529,"buy_count":343,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033067503627,"close_raw":0.03320897341,"high_raw":0.034157402226,"low_raw":0.026143658373},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.033268143941,"high":0.033773725091,"low":0.0332610722285,"close":0.033739701329,"volume":15035.782564513129,"trade_count":515,"buy_count":348,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033142694246,"close_raw":0.033823510455,"high_raw":0.036531078518,"low_raw":0.033142694246},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.033739701329,"high":0.033888743930099996,"low":0.033739701329,"close":0.033830211505,"volume":3345.259274906145,"trade_count":269,"buy_count":168,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033854976813,"close_raw":0.033830211505,"high_raw":0.034038483677,"low_raw":0.033673891869},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.033830211505,"high":0.033830211505,"low":0.0334562022165,"close":0.033510200825,"volume":5237.552161075521,"trade_count":295,"buy_count":151,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033762540942,"close_raw":0.033510200825,"high_raw":0.033827828531,"low_raw":0.033368951352},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.033510200825,"high":0.033510200825,"low":0.033103950642,"close":0.033253910511,"volume":11974.92061507009,"trade_count":244,"buy_count":126,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033425468594,"close_raw":0.033253910511,"high_raw":0.033522208863,"low_raw":0.032904973632},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.033253910511,"high":0.033253910511,"low":0.0329914196658,"close":0.033117474118,"volume":11938.634257646543,"trade_count":299,"buy_count":146,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033252669312,"close_raw":0.033205964418,"high_raw":0.033450270251,"low_raw":0.032822729855},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.033117474118,"high":0.0331381633582,"low":0.0330036693004,"close":0.033098110977,"volume":5201.172136805721,"trade_count":160,"buy_count":97,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033141777237,"close_raw":0.033098110977,"high_raw":0.033220603719,"low_raw":0.032913848317},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.033098110977,"high":0.033114650866599996,"low":0.0329413417436,"close":0.032950943204,"volume":3312.526423666818,"trade_count":123,"buy_count":68,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033110213575,"close_raw":0.032930338357,"high_raw":0.033169046351,"low_raw":0.032874492741},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.032950943204,"high":0.032950943204,"low":0.0327585944237,"close":0.032781216932,"volume":4926.911960973009,"trade_count":154,"buy_count":89,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032892325719,"close_raw":0.032730196631,"high_raw":0.037352993807,"low_raw":0.032617178236},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.032781216932,"high":0.032781216932,"low":0.032558444414299996,"close":0.032618179755,"volume":6053.637035767928,"trade_count":150,"buy_count":80,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032728631153,"close_raw":0.032618179755,"high_raw":0.032752032749,"low_raw":0.032512474896},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.032618179755,"high":0.0326897747126,"low":0.032578406277,"close":0.0325865477294,"volume":1797.983075082174,"trade_count":130,"buy_count":76,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032665644992,"close_raw":0.032507324579,"high_raw":0.032736974027,"low_raw":0.032488780487},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.0325865477294,"high":0.0325865477294,"low":0.0324333564953,"close":0.0324413081416,"volume":4282.879582283758,"trade_count":202,"buy_count":96,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032608885902,"close_raw":0.032396991893,"high_raw":0.032665782702,"low_raw":0.032331023881},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0324413081416,"high":0.032537558235,"low":0.0323791660292,"close":0.032491942185,"volume":5125.893252643487,"trade_count":329,"buy_count":259,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032399481876,"close_raw":0.032491942185,"high_raw":0.032632750873,"low_raw":0.032333601144},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.032491942185,"high":0.0325246974002,"low":0.0324413507682,"close":0.032521194083,"volume":3674.418670795136,"trade_count":347,"buy_count":299,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032492817429,"close_raw":0.032541053096,"high_raw":0.032612106225,"low_raw":0.032356231015},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.032521194083,"high":0.032574489578,"low":0.0324598411918,"close":0.032534266228,"volume":3277.356263523502,"trade_count":221,"buy_count":175,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032541443404,"close_raw":0.032534266228,"high_raw":0.032618381406,"low_raw":0.032340036366},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.032534266228,"high":0.032554648272,"low":0.032415447924,"close":0.032524228207,"volume":5089.57677703621,"trade_count":298,"buy_count":229,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032535667956,"close_raw":0.032524228207,"high_raw":0.032619815208,"low_raw":0.0323224682},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.032524228207,"high":0.0325423162014,"low":0.0323380127296,"close":0.032511155617,"volume":8207.77475942185,"trade_count":345,"buy_count":233,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032524249865,"close_raw":0.032615111275,"high_raw":0.032648271972,"low_raw":0.019605477469},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.032511155617,"high":0.034584621904650004,"low":0.032511155617,"close":0.034558350435,"volume":40451.78392502665,"trade_count":794,"buy_count":397,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032595044439,"close_raw":0.034728743132,"high_raw":0.034830181067,"low_raw":0.032595044439},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.034558350435,"high":0.034572932551599996,"low":0.0338916110532,"close":0.033999473116,"volume":12414.795962369271,"trade_count":525,"buy_count":270,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034731855387,"close_raw":0.033999473116,"high_raw":0.03478668484,"low_raw":0.033455107252},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.033999473116,"high":0.03406912552535,"low":0.03373342470435,"close":0.0340354642666,"volume":18270.129713115093,"trade_count":497,"buy_count":304,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033986104653,"close_raw":0.03419142482,"high_raw":0.034353932597,"low_raw":0.033055726321},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0340354642666,"high":0.034234242194,"low":0.0340354642666,"close":0.034139788973,"volume":8025.275581645764,"trade_count":272,"buy_count":175,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034180030256,"close_raw":0.034139788973,"high_raw":0.034353648259,"low_raw":0.034006679521},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.034139788973,"high":0.034139788973,"low":0.0337491628691,"close":0.0337670962564,"volume":8085.144602395087,"trade_count":248,"buy_count":153,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034142853276,"close_raw":0.033744035938,"high_raw":0.037982455254,"low_raw":0.033665860219},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0337670962564,"high":0.033944513291400004,"low":0.033529425313900005,"close":0.033725399257,"volume":17692.4467629463,"trade_count":446,"buy_count":229,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03380455415,"close_raw":0.033725399257,"high_raw":0.034275303872,"low_raw":0.033321476848},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.033725399257,"high":0.033889382034099996,"low":0.0336640993088,"close":0.03384194894,"volume":10579.46564488288,"trade_count":300,"buy_count":139,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033685742767,"close_raw":0.03384194894,"high_raw":0.034259781809,"low_raw":0.033054167734},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.03384194894,"high":0.0339651284162,"low":0.03375858062225,"close":0.033948340178200004,"volume":13608.497470436456,"trade_count":205,"buy_count":101,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033851352159,"close_raw":0.0340902559,"high_raw":0.034455258779,"low_raw":0.03359447733},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.033948340178200004,"high":0.03405861100065,"low":0.0336985377907,"close":0.033954814439,"volume":21893.225099156312,"trade_count":322,"buy_count":166,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034146950072,"close_raw":0.033954814439,"high_raw":0.035310857727,"low_raw":0.033543167951},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.033954814439,"high":0.03401247151025,"low":0.03349196292625,"close":0.033641947184,"volume":13090.505513102891,"trade_count":266,"buy_count":133,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034077085559,"close_raw":0.033316847183,"high_raw":0.034150115673,"low_raw":0.033282053019},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.033641947184,"high":0.033641947184,"low":0.0327063485416,"close":0.0327219141906,"volume":34434.83926789602,"trade_count":393,"buy_count":220,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033278465385,"close_raw":0.032601305168,"high_raw":0.033529450995,"low_raw":0.032601305168},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0327219141906,"high":0.0333839851804,"low":0.032696613521099996,"close":0.033291785517,"volume":18833.840923279942,"trade_count":243,"buy_count":95,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032758283949,"close_raw":0.033291785517,"high_raw":0.033550901713,"low_raw":0.032454128962},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.033291785517,"high":0.033346292418,"low":0.033184077889,"close":0.033292183843,"volume":7363.447208442577,"trade_count":186,"buy_count":93,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033275163854,"close_raw":0.033292183843,"high_raw":0.033467454789,"low_raw":0.033067026603},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.033292183843,"high":0.033292183843,"low":0.0331706357015,"close":0.0331733215796,"volume":1982.024383982383,"trade_count":84,"buy_count":39,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033226364176,"close_raw":0.033136293717,"high_raw":0.033264038146,"low_raw":0.033085717484},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.0331733215796,"high":0.0331733215796,"low":0.032796898554,"close":0.033144078698,"volume":10913.810546877892,"trade_count":193,"buy_count":91,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03313671227,"close_raw":0.033263448416,"high_raw":0.033265760381,"low_raw":0.03239929609},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.033144078698,"high":0.03330663432345,"low":0.033144078698,"close":0.0332256973176,"volume":5755.155497148315,"trade_count":80,"buy_count":35,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033255864675,"close_raw":0.033194299991,"high_raw":0.033441984671,"low_raw":0.033126541642},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.0332256973176,"high":0.03352244979625,"low":0.03318614317225,"close":0.0335193642206,"volume":11875.073883224988,"trade_count":180,"buy_count":72,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033233512485,"close_raw":0.033605026996,"high_raw":0.033750932783,"low_raw":0.032811551742},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0335193642206,"high":0.03410857881655,"low":0.0335193642206,"close":0.0340685457716,"volume":13932.081119383492,"trade_count":316,"buy_count":143,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033661997827,"close_raw":0.034111847694,"high_raw":0.034639281973,"low_raw":0.031383701105},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0340685457716,"high":0.0341885309426,"low":0.03404596934075,"close":0.034092906968,"volume":4661.861937956747,"trade_count":159,"buy_count":72,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034177181698,"close_raw":0.034092906968,"high_raw":0.034282769201,"low_raw":0.033990760323},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.034092906968,"high":0.034214188560599997,"low":0.0340537510047,"close":0.0340884285882,"volume":4607.688132722352,"trade_count":123,"buy_count":56,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034093143049,"close_raw":0.03399011167,"high_raw":0.034285869146,"low_raw":0.03397384751},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0340884285882,"high":0.0340884285882,"low":0.033717112692150004,"close":0.033784032553,"volume":3509.151683149727,"trade_count":124,"buy_count":49,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034066158903,"close_raw":0.033784032553,"high_raw":0.034066158903,"low_raw":0.033293585765},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.033784032553,"high":0.033866652296,"low":0.033743351257,"close":0.033756419551400005,"volume":2756.212282453911,"trade_count":88,"buy_count":41,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03385052116,"close_raw":0.03374160349,"high_raw":0.033890997705,"low_raw":0.033679796828},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.033756419551400005,"high":0.0341626807616,"low":0.033756419551400005,"close":0.033927496244,"volume":21122.3356820702,"trade_count":242,"buy_count":104,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033769239655,"close_raw":0.033927496244,"high_raw":0.034395209941,"low_raw":0.033648417337},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.033927496244,"high":0.033937649216599995,"low":0.03354149389255,"close":0.033578279525,"volume":24695.18561179023,"trade_count":335,"buy_count":176,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033938652506,"close_raw":0.033460551552,"high_raw":0.034063276039,"low_raw":0.033319114708},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.033578279525,"high":0.0339560743429,"low":0.0333274730337,"close":0.033851067681,"volume":14382.992840028455,"trade_count":315,"buy_count":180,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033339847984,"close_raw":0.033851067681,"high_raw":0.034105033247,"low_raw":0.033203025053},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.033851067681,"high":0.034152045251,"low":0.033794720506,"close":0.034116622876,"volume":16220.614715399155,"trade_count":283,"buy_count":147,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03404995462,"close_raw":0.034215518955,"high_raw":0.034294333119,"low_raw":0.032241742093},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.034116622876,"high":0.0342418024695,"low":0.0340186741055,"close":0.034026273944,"volume":5496.024679532108,"trade_count":166,"buy_count":74,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034172550564,"close_raw":0.033963027822,"high_raw":0.034334659897,"low_raw":0.033460723886},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.034026273944,"high":0.0340628549516,"low":0.0338694696153,"close":0.033997246808,"volume":7056.229917453723,"trade_count":201,"buy_count":95,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034022405118,"close_raw":0.033997246808,"high_raw":0.034161524019,"low_raw":0.033783843559},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.033997246808,"high":0.0347450020334,"low":0.033997246808,"close":0.034526875112,"volume":19691.70775115124,"trade_count":313,"buy_count":152,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034082011918,"close_raw":0.034526875112,"high_raw":0.034855476958,"low_raw":0.033875396644},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.034526875112,"high":0.034526875112,"low":0.0340810330125,"close":0.034108927681,"volume":8954.541980415299,"trade_count":228,"buy_count":115,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034509448166,"close_raw":0.034108927681,"high_raw":0.034609205354,"low_raw":0.033950193188},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.034108927681,"high":0.034108927681,"low":0.033976919511,"close":0.034074435023,"volume":4499.609369051628,"trade_count":122,"buy_count":65,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034172966286,"close_raw":0.034074435023,"high_raw":0.034180264915,"low_raw":0.033932188527},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.034074435023,"high":0.03411674691125,"low":0.03391845714135,"close":0.0341005601288,"volume":13872.384358612013,"trade_count":181,"buy_count":96,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034130532209,"close_raw":0.034290878365,"high_raw":0.034290878365,"low_raw":0.033714542938},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0341005601288,"high":0.0341661750002,"low":0.033964148168,"close":0.0339857681176,"volume":3936.875473362535,"trade_count":146,"buy_count":54,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034225835196,"close_raw":0.033945891852,"high_raw":0.03430221669,"low_raw":0.033868002139},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0339857681176,"high":0.0339857681176,"low":0.033694844764650005,"close":0.0337147836002,"volume":5343.912221187886,"trade_count":109,"buy_count":38,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033955010325,"close_raw":0.033643926688,"high_raw":0.038265669358,"low_raw":0.030594593669},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0337147836002,"high":0.0337805952276,"low":0.0336388138646,"close":0.0336467245098,"volume":5101.881028864006,"trade_count":91,"buy_count":45,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033689837867,"close_raw":0.033590075242,"high_raw":0.033877578533,"low_raw":0.033531616586},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0336467245098,"high":0.03382409572325,"low":0.03322041304675,"close":0.033255487458,"volume":20658.02601785726,"trade_count":342,"buy_count":158,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033614838228,"close_raw":0.0331156021,"high_raw":0.034334448177,"low_raw":0.032913820584},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.033255487458,"high":0.03330581026945,"low":0.0329409132173,"close":0.033223090425,"volume":11973.231430069764,"trade_count":196,"buy_count":88,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03312800587,"close_raw":0.033223090425,"high_raw":0.033471853536,"low_raw":0.032873389528},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.033223090425,"high":0.03322561521255,"low":0.0319162481076,"close":0.03202658992,"volume":56948.78890840668,"trade_count":253,"buy_count":159,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0333650065,"close_raw":0.03202658992,"high_raw":0.033404108927,"low_raw":0.031706986495},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.03202658992,"high":0.032090990302049996,"low":0.0319798660535,"close":0.032000068635,"volume":4998.370730956824,"trade_count":111,"buy_count":48,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032009416319,"close_raw":0.032000068635,"high_raw":0.032219068321,"low_raw":0.031818728707},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.032000068635,"high":0.032000068635,"low":0.0315114761728,"close":0.031541536974,"volume":12473.671476242447,"trade_count":261,"buy_count":152,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032061934949,"close_raw":0.031483079453,"high_raw":0.032065108234,"low_raw":0.031396575981},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.031541536974,"high":0.031541536974,"low":0.0313150338309,"close":0.031529067226400004,"volume":9511.335076692432,"trade_count":164,"buy_count":87,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031440020365,"close_raw":0.031540593085,"high_raw":0.031775192316,"low_raw":0.031221090771},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.031529067226400004,"high":0.031529067226400004,"low":0.0313376458131,"close":0.03138139467,"volume":9044.930110621865,"trade_count":130,"buy_count":74,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031452365483,"close_raw":0.03138139467,"high_raw":0.033251807912,"low_raw":0.031282556093},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.03138139467,"high":0.03138139467,"low":0.03086585592925,"close":0.031038111654,"volume":12216.718300858203,"trade_count":284,"buy_count":134,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031394460736,"close_raw":0.031038111654,"high_raw":0.03143184854,"low_raw":0.030661365598},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.031038111654,"high":0.031138382144,"low":0.031013536524,"close":0.031123064818,"volume":6392.250319179756,"trade_count":138,"buy_count":57,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031088690546,"close_raw":0.031129062733,"high_raw":0.03126239953,"low_raw":0.030923239836},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.031123064818,"high":0.0316667066519,"low":0.031123064818,"close":0.031609739086599996,"volume":11633.62858864998,"trade_count":178,"buy_count":91,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0311341718,"close_raw":0.031716322482,"high_raw":0.031799942989,"low_raw":0.031108007351},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.031609739086599996,"high":0.031921291722,"low":0.031609739086599996,"close":0.031846515564,"volume":8785.729243734084,"trade_count":170,"buy_count":80,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031715076592,"close_raw":0.031846515564,"high_raw":0.036016501062,"low_raw":0.031617083198},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.031846515564,"high":0.031846515564,"low":0.0315441607568,"close":0.031564195941,"volume":4349.97535310829,"trade_count":158,"buy_count":62,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0318434411,"close_raw":0.031564195941,"high_raw":0.031894512271,"low_raw":0.031464623265},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.031564195941,"high":0.0316115381505,"low":0.031501691152900003,"close":0.031571880978,"volume":7447.660899579945,"trade_count":183,"buy_count":85,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031562112947,"close_raw":0.031571880978,"high_raw":0.032170205075,"low_raw":0.031330988599},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.031571880978,"high":0.0316380452965,"low":0.0313125223948,"close":0.0313388979866,"volume":11586.443065656547,"trade_count":192,"buy_count":95,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031594456309,"close_raw":0.031272238877,"high_raw":0.03270729999,"low_raw":0.03116324797},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0313388979866,"high":0.0313388979866,"low":0.030846764664900002,"close":0.030933816998,"volume":18617.602209191744,"trade_count":278,"buy_count":145,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031272631511,"close_raw":0.031202876388,"high_raw":0.03133664628,"low_raw":0.030664706073},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.030933816998,"high":0.0313010267774,"low":0.0306334410558,"close":0.030672798466,"volume":13990.716443563226,"trade_count":297,"buy_count":144,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031213021809,"close_raw":0.030672798466,"high_raw":0.031591703576,"low_raw":0.030488474961},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.030672798466,"high":0.030735507293,"low":0.0306163467252,"close":0.030622990594,"volume":5833.313896717577,"trade_count":206,"buy_count":96,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030727088531,"close_raw":0.030593015478,"high_raw":0.030840098103,"low_raw":0.03051401959},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.030622990594,"high":0.03064313163875,"low":0.030520247040349998,"close":0.030582427278,"volume":4049.89733342693,"trade_count":131,"buy_count":86,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030609548064,"close_raw":0.030582427278,"high_raw":0.030730376281,"low_raw":0.030435218703},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.030582427278,"high":0.030582427278,"low":0.0288444128932,"close":0.029052926396,"volume":65756.99445185933,"trade_count":652,"buy_count":434,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030535839138,"close_raw":0.029052926396,"high_raw":0.030677842203,"low_raw":0.028532701817},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.029052926396,"high":0.02923792133825,"low":0.028948414273,"close":0.029138972789,"volume":11070.13373797856,"trade_count":299,"buy_count":170,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029228352933,"close_raw":0.029138972789,"high_raw":0.029334682031,"low_raw":0.028838823557},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.029138972789,"high":0.0303530834185,"low":0.029138972789,"close":0.030038486386,"volume":54266.39084254251,"trade_count":486,"buy_count":223,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029138962502,"close_raw":0.030038486386,"high_raw":0.03078654167,"low_raw":0.029032316296},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.030038486386,"high":0.030038486386,"low":0.029560669317099997,"close":0.029590281096,"volume":13722.591380664568,"trade_count":204,"buy_count":112,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030061407173,"close_raw":0.029590281096,"high_raw":0.030071866558,"low_raw":0.029464656651},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.029590281096,"high":0.029759380446700002,"low":0.029590281096,"close":0.0297412291332,"volume":5519.9700475909,"trade_count":110,"buy_count":63,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029618937365,"close_raw":0.029905131193,"high_raw":0.029905131193,"low_raw":0.029524065691},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0297412291332,"high":0.029906050204,"low":0.029660507209,"close":0.029670854116,"volume":5677.136297420558,"trade_count":141,"buy_count":81,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029830603557,"close_raw":0.029666221518,"high_raw":0.029965235006,"low_raw":0.029558278014},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.029670854116,"high":0.029670854116,"low":0.0294640111742,"close":0.029490356185,"volume":7581.920801164017,"trade_count":245,"buy_count":134,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029687896857,"close_raw":0.029490356185,"high_raw":0.029726196951,"low_raw":0.02931112192},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.029490356185,"high":0.0297075187674,"low":0.029445079164900002,"close":0.0296566886564,"volume":9143.482350149912,"trade_count":261,"buy_count":138,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029548301777,"close_raw":0.029962128435,"high_raw":0.029967002968,"low_raw":0.02936100442},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0296566886564,"high":0.030127925829099997,"low":0.0296566886564,"close":0.030110323084,"volume":13689.271789998642,"trade_count":238,"buy_count":99,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029920531302,"close_raw":0.030110323084,"high_raw":0.030230290859,"low_raw":0.029557249988},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.030110323084,"high":0.030110323084,"low":0.0299901259833,"close":0.030015268232400003,"volume":4185.470794181927,"trade_count":99,"buy_count":34,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030101769103,"close_raw":0.029979206321,"high_raw":0.030161529281,"low_raw":0.029920845574},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.030015268232400003,"high":0.0301195877638,"low":0.02972671755525,"close":0.029750275803,"volume":18821.598670560754,"trade_count":136,"buy_count":68,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029980459687,"close_raw":0.029750275803,"high_raw":0.030209027786,"low_raw":0.029503859279},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.029750275803,"high":0.029950505983,"low":0.029750275803,"close":0.029938714493,"volume":6795.26512640146,"trade_count":116,"buy_count":59,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029768032301,"close_raw":0.029967524017,"high_raw":0.030074827471,"low_raw":0.029654838227},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.029938714493,"high":0.029948534658,"low":0.02981671534855,"close":0.0298199869984,"volume":3652.231849438989,"trade_count":89,"buy_count":49,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029964705547,"close_raw":0.029815241365,"high_raw":0.029980016726,"low_raw":0.029806812627},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.0298199869984,"high":0.0311774481192,"low":0.0298199869984,"close":0.030965535359,"volume":71725.32255070242,"trade_count":470,"buy_count":209,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029777944399,"close_raw":0.030965535359,"high_raw":0.031760507472,"low_raw":0.02960765193},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.030965535359,"high":0.031013832111400002,"low":0.0308927870005,"close":0.030904302015,"volume":16568.602816350594,"trade_count":172,"buy_count":58,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030957935978,"close_raw":0.030624737514,"high_raw":0.031085068176,"low_raw":0.030570181072},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.030904302015,"high":0.030904302015,"low":0.0305409923116,"close":0.03057818361,"volume":6765.176464682507,"trade_count":134,"buy_count":68,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030643132071,"close_raw":0.03057818361,"high_raw":0.030796220234,"low_raw":0.030483313931},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.03057818361,"high":0.03066173023895,"low":0.03054597917625,"close":0.030653962349400002,"volume":6301.217572732973,"trade_count":129,"buy_count":74,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030548414411,"close_raw":0.030686522126,"high_raw":0.030726273539,"low_raw":0.030458786857},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.030653962349400002,"high":0.0306895585313,"low":0.03058376633,"close":0.0306080187396,"volume":3364.013534895706,"trade_count":85,"buy_count":39,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030729189757,"close_raw":0.0305772095,"high_raw":0.030742510442,"low_raw":0.030540720799},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0306080187396,"high":0.0306080187396,"low":0.030078894863,"close":0.030199631421,"volume":11505.33049060109,"trade_count":310,"buy_count":182,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030616573528,"close_raw":0.030199631421,"high_raw":0.030695029268,"low_raw":0.029982320278},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.030199631421,"high":0.030199631421,"low":0.029897560326099998,"close":0.030109482935,"volume":7575.801868454746,"trade_count":263,"buy_count":120,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030200437399,"close_raw":0.030109482935,"high_raw":0.030257771014,"low_raw":0.029778778715},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.030109482935,"high":0.030109482935,"low":0.0299416534622,"close":0.030018398365,"volume":5289.840088384693,"trade_count":172,"buy_count":80,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030114688302,"close_raw":0.030068047585,"high_raw":0.030669377436,"low_raw":0.029833428713},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.030018398365,"high":0.03005845642245,"low":0.0293880807477,"close":0.029423841345400003,"volume":23181.10451535088,"trade_count":436,"buy_count":250,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030041400689,"close_raw":0.029335081031,"high_raw":0.030177822933,"low_raw":0.027765905792},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.029423841345400003,"high":0.0294780714122,"low":0.029324397881,"close":0.029369781783,"volume":7664.976092392023,"trade_count":165,"buy_count":84,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029315732749,"close_raw":0.029369781783,"high_raw":0.029542114209,"low_raw":0.029213803609},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.029369781783,"high":0.029369781783,"low":0.0288332084355,"close":0.028963416844,"volume":29438.151851723953,"trade_count":513,"buy_count":288,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029435785924,"close_raw":0.029271716256,"high_raw":0.02955508314,"low_raw":0.028715979613},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.028963416844,"high":0.0294028685045,"low":0.028963416844,"close":0.029272199634,"volume":5989.488766517962,"trade_count":180,"buy_count":62,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029236744076,"close_raw":0.029159463856,"high_raw":0.030660861138,"low_raw":0.028471576532},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.029272199634,"high":0.029272199634,"low":0.0289815941295,"close":0.029085933008,"volume":3969.329622213495,"trade_count":129,"buy_count":78,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029163818819,"close_raw":0.029085933008,"high_raw":0.029348528063,"low_raw":0.027848237373},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.029085933008,"high":0.029085933008,"low":0.0289559273673,"close":0.0289608296548,"volume":5148.212944364071,"trade_count":135,"buy_count":59,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029082654507,"close_raw":0.028954020853,"high_raw":0.029173383461,"low_raw":0.028893816384},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.0289608296548,"high":0.028994916089,"low":0.027577158825,"close":0.027657350762,"volume":36729.62165367796,"trade_count":558,"buy_count":297,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028989687406,"close_raw":0.027637855466,"high_raw":0.030975933628,"low_raw":0.027212226623},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.027657350762,"high":0.029200500148599998,"low":0.027657350762,"close":0.029061829401,"volume":30351.014809293956,"trade_count":639,"buy_count":373,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027787274695,"close_raw":0.029061829401,"high_raw":0.029479199616,"low_raw":0.027681955546},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.029061829401,"high":0.029061829401,"low":0.0279333306386,"close":0.02832946087,"volume":40875.991770688466,"trade_count":433,"buy_count":267,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029054172556,"close_raw":0.02832946087,"high_raw":0.029148691969,"low_raw":0.027577994503},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.02832946087,"high":0.028389442597200002,"low":0.028276596788,"close":0.028380308059,"volume":3760.77508525198,"trade_count":211,"buy_count":124,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028332542312,"close_raw":0.028404684701,"high_raw":0.028765996353,"low_raw":0.028154605944},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.028380308059,"high":0.0283899758635,"low":0.0282398704145,"close":0.028389391706,"volume":3244.285227376112,"trade_count":153,"buy_count":86,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028393812238,"close_raw":0.028396511286,"high_raw":0.028453899523,"low_raw":0.028186135699},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.028389391706,"high":0.028496277107900002,"low":0.028135912861349997,"close":0.028481527104400002,"volume":11654.739435090924,"trade_count":215,"buy_count":119,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028297267425,"close_raw":0.028498446402,"high_raw":0.028635038673,"low_raw":0.027928656001},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.028481527104400002,"high":0.028685572247,"low":0.028481527104400002,"close":0.028668250073,"volume":2445.987906111499,"trade_count":152,"buy_count":88,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028557718429,"close_raw":0.02869111333,"high_raw":0.028729811555,"low_raw":0.028492353277},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.028668250073,"high":0.028668250073,"low":0.028116750922049998,"close":0.0281945536612,"volume":14188.023325844471,"trade_count":166,"buy_count":90,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028712877853,"close_raw":0.028097810768,"high_raw":0.028712877853,"low_raw":0.027840038686},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.0281945536612,"high":0.0281945536612,"low":0.027993858390650002,"close":0.028018877852,"volume":3864.182492218641,"trade_count":112,"buy_count":74,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028124857861,"close_raw":0.028018877852,"high_raw":0.02817697462,"low_raw":0.023523198832},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.028018877852,"high":0.028129349115,"low":0.028018877852,"close":0.028078510698,"volume":7423.885721343819,"trade_count":182,"buy_count":117,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028021771848,"close_raw":0.028026975453,"high_raw":0.028210205589,"low_raw":0.027912948498},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.028078510698,"high":0.0288166867082,"low":0.028078510698,"close":0.02877332471,"volume":9545.093071595506,"trade_count":297,"buy_count":162,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028040919559,"close_raw":0.02877332471,"high_raw":0.028900811196,"low_raw":0.02803676698},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.02877332471,"high":0.02877332471,"low":0.0284924570018,"close":0.02852398734,"volume":3595.494918565027,"trade_count":143,"buy_count":82,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028729222821,"close_raw":0.02852398734,"high_raw":0.028796196294,"low_raw":0.028205056113},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.02852398734,"high":0.0287001284163,"low":0.02852398734,"close":0.028631042894,"volume":3478.998315308902,"trade_count":123,"buy_count":70,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028539385117,"close_raw":0.028631042894,"high_raw":0.028713703205,"low_raw":0.028480029149},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.028631042894,"high":0.02871850144545,"low":0.028612099286700002,"close":0.028710603491599998,"volume":1490.558986732885,"trade_count":119,"buy_count":89,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028633316645,"close_raw":0.028742014435,"high_raw":0.028756735235,"low_raw":0.028496667631},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.028710603491599998,"high":0.0289898636332,"low":0.028710603491599998,"close":0.0288896180355,"volume":67625.83805192482,"trade_count":1675,"buy_count":882,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028744818767,"close_raw":0.02874714443,"high_raw":0.029664553235,"low_raw":0.025373690247},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.0288896180355,"high":0.029291882385400002,"low":0.0287120341629,"close":0.0292340772538,"volume":20462.792105903936,"trade_count":490,"buy_count":210,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028789938947,"close_raw":0.029371770553,"high_raw":0.02939174344,"low_raw":0.02814102139},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.0292340772538,"high":0.0294924647783,"low":0.0287116804027,"close":0.028753793687,"volume":24270.090722257617,"trade_count":793,"buy_count":380,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029320494987,"close_raw":0.028753793687,"high_raw":0.029587395662,"low_raw":0.028511386401},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.028753793687,"high":0.028753793687,"low":0.0281885912661,"close":0.0282980303745,"volume":14347.69606180138,"trade_count":420,"buy_count":197,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028769608873,"close_raw":0.028376858912,"high_raw":0.028976330019,"low_raw":0.027865860827},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.0282980303745,"high":0.02852574162645,"low":0.02799214777625,"close":0.028012611014,"volume":34430.75038531022,"trade_count":822,"buy_count":481,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028266813395,"close_raw":0.028012611014,"high_raw":0.042869346204,"low_raw":0.027801351685},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.028012611014,"high":0.0283746942277,"low":0.0279281074935,"close":0.0283559777272,"volume":16473.500102644495,"trade_count":347,"buy_count":165,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027902339844,"close_raw":0.028453632948,"high_raw":0.028529400588,"low_raw":0.020071646649},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.0283559777272,"high":0.029285850037799998,"low":0.0283559777272,"close":0.0292627232072,"volume":20234.63058301561,"trade_count":391,"buy_count":185,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028387577814,"close_raw":0.029332910294,"high_raw":0.029361120684,"low_raw":0.027767961883},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.0292627232072,"high":0.0295009593062,"low":0.0292627232072,"close":0.0294666071398,"volume":6978.182871424886,"trade_count":254,"buy_count":118,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029331787954,"close_raw":0.029595613855,"high_raw":0.029639600514,"low_raw":0.029220500004},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.0294666071398,"high":0.029779930157400002,"low":0.0294666071398,"close":0.0295908204446,"volume":3927.784645453349,"trade_count":167,"buy_count":93,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029665140656,"close_raw":0.029573900349,"high_raw":0.029800091121,"low_raw":0.029485175014},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.0295908204446,"high":0.0295908204446,"low":0.02942178609675,"close":0.029423779671,"volume":1681.213245176289,"trade_count":97,"buy_count":45,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029543373837,"close_raw":0.029404118528,"high_raw":0.029577278796,"low_raw":0.029341615682},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.029423779671,"high":0.0296151441566,"low":0.029423779671,"close":0.029607390502599997,"volume":1496.109334468064,"trade_count":111,"buy_count":47,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029504453658,"close_raw":0.02962429705,"high_raw":0.029647778642,"low_raw":0.029434571358},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.029607390502599997,"high":0.03001173561325,"low":0.029607390502599997,"close":0.029973226539,"volume":12581.101546156991,"trade_count":359,"buy_count":185,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02955747598,"close_raw":0.03009919881,"high_raw":0.030156880661,"low_raw":0.02946880931}]