[{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.3998317599999999e-5,"high":1.5363232184999998e-5,"low":1.3900067214999999e-5,"close":1.52649818e-5,"volume":5270.2471001712,"trade_count":52,"buy_count":36,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.045761e-6,"close_raw":1.6020596e-5,"high_raw":1.6020596e-5,"low_raw":4.045761e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.52649818e-5,"high":1.7044181805e-5,"low":1.52649818e-5,"close":1.636632e-5,"volume":1251.247478902717,"trade_count":59,"buy_count":35,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5965911e-5,"close_raw":1.636632e-5,"high_raw":1.7528183e-5,"low_raw":1.5723858e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.636632e-5,"high":1.71268265e-5,"low":1.63021215e-5,"close":1.6372875e-5,"volume":519.225289605985,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6368443e-5,"close_raw":1.6372875e-5,"high_raw":1.7173205e-5,"low_raw":1.620851e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.6372875e-5,"high":1.6372875e-5,"low":1.62629583e-5,"close":1.6321616699999998e-5,"volume":105.336782522995,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6306117e-5,"close_raw":1.6672682e-5,"high_raw":1.6672682e-5,"low_raw":1.6171961e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.6321616699999998e-5,"high":1.73187312e-5,"low":1.6321616699999998e-5,"close":1.7266627600000002e-5,"volume":500.473099250829,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.677619e-5,"close_raw":1.7317466e-5,"high_raw":1.7320629e-5,"low_raw":1.6465698e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.7266627600000002e-5,"high":1.8766120275e-5,"low":1.7152298e-5,"close":1.8499993e-5,"volume":1320.609282211048,"trade_count":47,"buy_count":33,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7086924e-5,"close_raw":1.895761e-5,"high_raw":1.9225873e-5,"low_raw":1.6894043e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.8499993e-5,"high":2.0317923675e-5,"low":1.8499993e-5,"close":1.9384068e-5,"volume":1298.193487798078,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8880342e-5,"close_raw":1.9384068e-5,"high_raw":2.0459169e-5,"low_raw":1.8829057e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.9384068e-5,"high":2.0056772505e-5,"low":1.849788125e-5,"close":1.86909592e-5,"volume":3002.627896418929,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9512417e-5,"close_raw":1.8102005e-5,"high_raw":2.4253487e-5,"low_raw":1.8102005e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.86909592e-5,"high":1.86909592e-5,"low":1.79885137e-5,"close":1.8087141e-5,"volume":251.132519147395,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8140077e-5,"close_raw":1.8087141e-5,"high_raw":1.8255136e-5,"low_raw":1.7960961e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.8087141e-5,"high":1.8087141e-5,"low":1.7718334899999997e-5,"close":1.7718334899999997e-5,"volume":57.388447335501,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8023597e-5,"close_raw":1.7702062e-5,"high_raw":1.8027978e-5,"low_raw":1.7702062e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.7718334899999997e-5,"high":1.77933207e-5,"low":1.7718334899999997e-5,"close":1.77933207e-5,"volume":8.592620773998,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7776761e-5,"close_raw":1.7796243e-5,"high_raw":1.7796243e-5,"low_raw":1.7775552e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.77933207e-5,"high":1.77933207e-5,"low":1.76101586e-5,"close":1.76101586e-5,"volume":43.622181440372,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7712559e-5,"close_raw":1.7605204e-5,"high_raw":1.7746634e-5,"low_raw":1.7605204e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.76101586e-5,"high":1.7739331600000003e-5,"low":1.76101586e-5,"close":1.7739331600000003e-5,"volume":13.169352352591,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7703352e-5,"close_raw":1.7739345e-5,"high_raw":1.7739345e-5,"low_raw":1.7703352e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.7739331600000003e-5,"high":1.8126528e-5,"low":1.7739331600000003e-5,"close":1.8126528e-5,"volume":102.218347965403,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7865955e-5,"close_raw":1.8135801e-5,"high_raw":1.8135801e-5,"low_raw":1.7864971e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.8126528e-5,"high":1.8126528e-5,"low":1.77688015e-5,"close":1.7785264e-5,"volume":237.101073330233,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8198145e-5,"close_raw":1.7785264e-5,"high_raw":1.8198145e-5,"low_raw":1.7763314e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.7785264e-5,"high":1.7848116600000003e-5,"low":1.75307325e-5,"close":1.7848116600000003e-5,"volume":37.043996055596,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7505573e-5,"close_raw":1.7858222e-5,"high_raw":1.7858222e-5,"low_raw":1.7505573e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.7848116600000003e-5,"high":1.7965888949999998e-5,"low":1.7848116600000003e-5,"close":1.791305805e-5,"volume":39.64643130154,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7968824e-5,"close_raw":1.7910123e-5,"high_raw":1.8051139e-5,"low_raw":1.7878148e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.791305805e-5,"high":1.791305805e-5,"low":1.708341225e-5,"close":1.7094648e-5,"volume":191.727271798628,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7754587e-5,"close_raw":1.7094648e-5,"high_raw":1.7754587e-5,"low_raw":1.7079667e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.7094648e-5,"high":1.71683172e-5,"low":1.7083832399999998e-5,"close":1.71683172e-5,"volume":36.408566343749,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7083268e-5,"close_raw":1.717714e-5,"high_raw":1.717714e-5,"low_raw":1.7083268e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.71683172e-5,"high":1.85682776e-5,"low":1.71683172e-5,"close":1.84506557e-5,"volume":575.971847392486,"trade_count":36,"buy_count":27,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7307452e-5,"close_raw":1.8710908e-5,"high_raw":1.8710908e-5,"low_raw":1.7229764e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.84506557e-5,"high":1.92905393e-5,"low":1.84506557e-5,"close":1.9183599399999997e-5,"volume":949.703812467326,"trade_count":45,"buy_count":34,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.863457e-5,"close_raw":1.9533218e-5,"high_raw":1.9533218e-5,"low_raw":1.8489432e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.9183599399999997e-5,"high":1.96908946e-5,"low":1.84645758e-5,"close":1.84703777e-5,"volume":567.982013971489,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9495452e-5,"close_raw":1.8452064e-5,"high_raw":1.9694199e-5,"low_raw":1.8406075e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.84703777e-5,"high":1.936778525e-5,"low":1.84703777e-5,"close":1.85520924e-5,"volume":731.503115442595,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8428904e-5,"close_raw":1.832186e-5,"high_raw":1.9437992e-5,"low_raw":1.8312347e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.85520924e-5,"high":1.85520924e-5,"low":1.7864035649999998e-5,"close":1.7973941e-5,"volume":438.005874246774,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8260102e-5,"close_raw":1.7973941e-5,"high_raw":1.8260102e-5,"low_raw":1.7761387e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.7973941e-5,"high":1.82420918e-5,"low":1.7911214e-5,"close":1.8137151e-5,"volume":385.752554710476,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8058106e-5,"close_raw":1.8137151e-5,"high_raw":1.8283835e-5,"low_raw":1.7892348e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.8137151e-5,"high":1.833317425e-5,"low":1.777642095e-5,"close":1.8318877e-5,"volume":300.988455056253,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7926822e-5,"close_raw":1.8318877e-5,"high_raw":1.83923e-5,"low_raw":1.7770152e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.8318877e-5,"high":1.8354554e-5,"low":1.5438261e-5,"close":1.5438261e-5,"volume":7590.956282708279,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8354554e-5,"close_raw":1.3392853e-5,"high_raw":2.758877e-5,"low_raw":1.3392853e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.5438261e-5,"high":1.5438261e-5,"low":5.0499438e-6,"close":5.0499438e-6,"volume":3411.1617655767,"trade_count":69,"buy_count":6,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3383939e-5,"close_raw":3.951903e-6,"high_raw":1.3383939e-5,"low_raw":3.951903e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.0499438e-6,"high":5.0499438e-6,"low":3.92736815e-6,"close":3.92736815e-6,"volume":14.639982568516,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.948628e-6,"close_raw":3.925355e-6,"high_raw":3.948628e-6,"low_raw":3.925355e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.92736815e-6,"high":3.92736815e-6,"low":3.922553e-6,"close":3.922553e-6,"volume":4.975396006119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.922553e-6,"close_raw":3.922553e-6,"high_raw":3.922553e-6,"low_raw":3.922553e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.922553e-6,"high":3.922553e-6,"low":3.903208e-6,"close":3.903208e-6,"volume":9.746900792355,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.911416e-6,"close_raw":3.902776e-6,"high_raw":3.911416e-6,"low_raw":3.902776e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.903208e-6,"high":3.903208e-6,"low":3.8807592e-6,"close":3.8807592e-6,"volume":17.444637550614,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.903603e-6,"close_raw":3.880293e-6,"high_raw":3.903603e-6,"low_raw":3.880293e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.8807592e-6,"high":3.892096e-6,"low":3.8807592e-6,"close":3.892096e-6,"volume":1.827896449434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.892096e-6,"close_raw":3.892096e-6,"high_raw":3.892096e-6,"low_raw":3.892096e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.892096e-6,"high":3.892096e-6,"low":3.8579732e-6,"close":3.8579732e-6,"volume":4.759210126002,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.883819e-6,"close_raw":3.856421e-6,"high_raw":3.883819e-6,"low_raw":3.856421e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.8579732e-6,"high":3.8579732e-6,"low":3.752085e-6,"close":3.752085e-6,"volume":54.765256717882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.752085e-6,"close_raw":3.752085e-6,"high_raw":3.752085e-6,"low_raw":3.752085e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.752085e-6,"high":3.752085e-6,"low":3.680232e-6,"close":3.680232e-6,"volume":16.314621206547,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.689219e-6,"close_raw":3.679759e-6,"high_raw":3.689219e-6,"low_raw":3.679759e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.680232e-6,"high":3.680232e-6,"low":3.654048e-6,"close":3.654048e-6,"volume":10.044318026827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.654048e-6,"close_raw":3.654048e-6,"high_raw":3.654048e-6,"low_raw":3.654048e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.654048e-6,"high":3.654048e-6,"low":3.639014e-6,"close":3.639014e-6,"volume":9.917284242633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.639014e-6,"close_raw":3.639014e-6,"high_raw":3.639014e-6,"low_raw":3.639014e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.639014e-6,"high":3.639014e-6,"low":3.6022498e-6,"close":3.61416e-6,"volume":10.119739696096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.603773e-6,"close_raw":3.61416e-6,"high_raw":3.615242e-6,"low_raw":3.601981e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.61416e-6,"high":3.61416e-6,"low":3.593722e-6,"close":3.593722e-6,"volume":18.517282054034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.593722e-6,"close_raw":3.593722e-6,"high_raw":3.593722e-6,"low_raw":3.593722e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.593722e-6,"high":3.593722e-6,"low":3.57273125e-6,"close":3.581499e-6,"volume":9.094504596612,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5906e-6,"close_raw":3.581499e-6,"high_raw":3.5906e-6,"low_raw":3.571184e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.581499e-6,"high":3.5851575e-6,"low":3.5787945e-6,"close":3.5787945e-6,"volume":5.316881824994,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.585511e-6,"close_raw":3.578441e-6,"high_raw":3.585511e-6,"low_raw":3.578441e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.5787945e-6,"high":3.5787945e-6,"low":3.5661596000000002e-6,"close":3.5661596000000002e-6,"volume":10.311144054772,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.570269e-6,"close_raw":3.565703e-6,"high_raw":3.570933e-6,"low_raw":3.565703e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.5661596000000002e-6,"high":3.695182e-6,"low":3.5661596000000002e-6,"close":3.695182e-6,"volume":0.849590732122,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.695182e-6,"close_raw":3.695182e-6,"high_raw":3.695182e-6,"low_raw":3.695182e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.695182e-6,"high":3.695182e-6,"low":3.662433e-6,"close":3.662433e-6,"volume":7.534243746385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.662433e-6,"close_raw":3.662433e-6,"high_raw":3.662433e-6,"low_raw":3.662433e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.662433e-6,"high":3.662433e-6,"low":3.577374e-6,"close":3.577374e-6,"volume":16.202718070404,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.577374e-6,"close_raw":3.577374e-6,"high_raw":3.577374e-6,"low_raw":3.577374e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.577374e-6,"high":3.577374e-6,"low":3.514727e-6,"close":3.514727e-6,"volume":3.161106853959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.514727e-6,"close_raw":3.514727e-6,"high_raw":3.514727e-6,"low_raw":3.514727e-6}]