[{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.140977939559,"high":0.143889251375,"low":0.140574715326,"close":0.143618161409,"volume":502020.19333181175,"trade_count":718,"buy_count":662,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139283423719,"close_raw":0.144586497262,"high_raw":0.144595209907,"low_raw":4.2510458e-5},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.143618161409,"high":0.14745708114279998,"low":0.143618161409,"close":0.147219447491,"volume":8463.043097922287,"trade_count":722,"buy_count":670,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144584390892,"close_raw":0.148324471588,"high_raw":0.148437187207,"low_raw":0.143817201879},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.147219447491,"high":0.1519862580356,"low":0.147219447491,"close":0.1518503639878,"volume":8616.21966480662,"trade_count":747,"buy_count":694,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148324558528,"close_raw":0.15252863009,"high_raw":0.15252863009,"low_raw":0.147382967863},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.1518503639878,"high":0.15549915767005,"low":0.1518503639878,"close":0.15528327730879998,"volume":7968.574212560872,"trade_count":703,"buy_count":654,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152535077674,"close_raw":0.156093094888,"high_raw":0.156101740913,"low_raw":0.151745705623},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.15528327730879998,"high":0.15880236833175,"low":0.15528327730879998,"close":0.158547097148,"volume":8339.288991132478,"trade_count":732,"buy_count":677,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15607428062,"close_raw":0.159483139952,"high_raw":0.159526216492,"low_raw":0.155177022243},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.158547097148,"high":0.16332022533315,"low":0.158547097148,"close":0.1630551917862,"volume":9113.225909305398,"trade_count":698,"buy_count":646,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159484264769,"close_raw":0.163875850779,"high_raw":0.163890764212,"low_raw":0.158525071013},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.1630551917862,"high":0.167269127223,"low":0.1630551917862,"close":0.166943154274,"volume":8560.586199316564,"trade_count":729,"buy_count":673,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16389835401,"close_raw":0.168356091608,"high_raw":0.254627660433,"low_raw":0.162977021121},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.166943154274,"high":0.17261105434715,"low":0.166943154274,"close":0.1725368466356,"volume":8560.395666894,"trade_count":719,"buy_count":669,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168368871706,"close_raw":0.17293649044,"high_raw":0.17293649044,"low_raw":0.167454828632},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.1725368466356,"high":0.1763687592275,"low":0.1725368466356,"close":0.176077845873,"volume":8407.422323145443,"trade_count":711,"buy_count":660,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172894088476,"close_raw":0.176255057762,"high_raw":0.177325953298,"low_raw":0.17188782823},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.176077845873,"high":0.1809302897015,"low":0.176077845873,"close":0.180542588877,"volume":8564.535976078301,"trade_count":702,"buy_count":652,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177308096429,"close_raw":0.181541247926,"high_raw":0.181646183301,"low_raw":0.176358475564},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.180542588877,"high":0.1844759803619,"low":0.180542588877,"close":0.1841957963584,"volume":8231.197908787626,"trade_count":673,"buy_count":623,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18044497847,"close_raw":0.185109811173,"high_raw":0.185112339331,"low_raw":0.180314520947},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.1841957963584,"high":0.1859721205766,"low":0.1841957963584,"close":0.1858295313422,"volume":9401.01862983853,"trade_count":657,"buy_count":606,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185110775314,"close_raw":0.186941039979,"high_raw":0.186941039979,"low_raw":0.183431806008},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.1858295313422,"high":0.189784573612,"low":0.1858295313422,"close":0.189386545653,"volume":8064.819948448488,"trade_count":667,"buy_count":616,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186955648096,"close_raw":0.190151446134,"high_raw":0.190205524564,"low_raw":0.185841122129},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.189386545653,"high":0.19344311907029998,"low":0.189386545653,"close":0.19288673691379998,"volume":8777.022526788332,"trade_count":641,"buy_count":589,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190177823156,"close_raw":0.193799379833,"high_raw":0.193914760539,"low_raw":0.188747123125},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.19288673691379998,"high":0.19748817002615,"low":0.19288673691379998,"close":0.197378832371,"volume":8016.542039973901,"trade_count":631,"buy_count":580,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193830144656,"close_raw":0.198413324035,"high_raw":0.198413324035,"low_raw":0.193046504098},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.197378832371,"high":0.2023767724504,"low":0.197378832371,"close":0.2022412745836,"volume":8308.78350597068,"trade_count":644,"buy_count":590,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198471865171,"close_raw":0.204069281533,"high_raw":0.204069281533,"low_raw":0.197617126174},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.2022412745836,"high":0.20902847743025,"low":0.2022412745836,"close":0.2085650229928,"volume":8254.152950248039,"trade_count":608,"buy_count":553,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204086463527,"close_raw":0.210348771031,"high_raw":0.210553608151,"low_raw":0.203101233029},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.2085650229928,"high":0.21522570044525,"low":0.2085650229928,"close":0.21495711687,"volume":8276.707163607325,"trade_count":617,"buy_count":569,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210463596124,"close_raw":0.216128569871,"high_raw":0.216147820171,"low_raw":0.209725308998},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.21495711687,"high":0.220276107972,"low":0.21495711687,"close":0.219938378599,"volume":7670.848980028714,"trade_count":613,"buy_count":562,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216128216044,"close_raw":0.221904857991,"high_raw":0.221904857991,"low_raw":0.215010552321},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.219938378599,"high":0.22359795519960002,"low":0.219938378599,"close":0.22341495205079998,"volume":8243.066821683575,"trade_count":616,"buy_count":563,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221932890878,"close_raw":0.225263076754,"high_raw":0.225263076754,"low_raw":0.220734905922},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.22341495205079998,"high":0.2291893330062,"low":0.22341495205079998,"close":0.2284956207446,"volume":7701.117930567902,"trade_count":558,"buy_count":510,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225272334055,"close_raw":0.230974600075,"high_raw":0.231032572978,"low_raw":0.224379300092},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.2284956207446,"high":0.234052408275,"low":0.2284956207446,"close":0.233590075102,"volume":8047.60655054623,"trade_count":601,"buy_count":550,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230983312117,"close_raw":0.234680068367,"high_raw":0.234717297057,"low_raw":0.22952842088},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.233590075102,"high":0.2376129389685,"low":0.233590075102,"close":0.237517919264,"volume":8130.41073182472,"trade_count":916,"buy_count":864,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23467980812,"close_raw":0.238714833435,"high_raw":0.238774817323,"low_raw":0.233052108106},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.237517919264,"high":0.2427682579245,"low":0.237517919264,"close":0.24219314268720002,"volume":8388.036262348267,"trade_count":1365,"buy_count":1311,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238714749968,"close_raw":0.243275129599,"high_raw":0.243356353228,"low_raw":0.237782282643},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.24219314268720002,"high":0.246639329423,"low":0.24219314268720002,"close":0.246038615064,"volume":15182.732805451304,"trade_count":1417,"buy_count":1352,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243276363551,"close_raw":0.246038615064,"high_raw":0.247705888328,"low_raw":0.241970271787}]