[{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.000130430386,"high":0.00022641596,"low":0.000130430386,"close":0.00022641596,"volume":153686.6492501433,"trade_count":1054,"buy_count":95,"sell_count":959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116658392,"close_raw":0.00022679419,"high_raw":0.000265446269,"low_raw":0.000108598975},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.00022641596,"high":0.0009735466158000002,"low":0.00022641596,"close":0.0009735466158000002,"volume":97651.20287971126,"trade_count":1214,"buy_count":29,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229510121,"close_raw":0.001585529542,"high_raw":0.001607042427,"low_raw":0.000196927573},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0009735466158000002,"high":0.003779307461,"low":0.0009735466158000002,"close":0.003779307461,"volume":166610.4416252956,"trade_count":3654,"buy_count":30,"sell_count":3624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001585475162,"close_raw":0.003779307461,"high_raw":0.004270941161,"low_raw":0.001370168865},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.003779307461,"high":0.003779307461,"low":0.0034904043325,"close":0.003515688355,"volume":62546.96063066144,"trade_count":1252,"buy_count":1,"sell_count":1251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003779376789,"close_raw":0.003494880386,"high_raw":0.003846911653,"low_raw":0.003348097569},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.003515688355,"high":0.00377571453375,"low":0.0034184358023899995,"close":0.0036970522254,"volume":101031.25806362624,"trade_count":991,"buy_count":3,"sell_count":988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003499654727,"close_raw":0.003964597201,"high_raw":0.004123103914,"low_raw":0.003018792023},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0036970522254,"high":0.0037398801840750006,"low":0.003383701118925,"close":0.003407413936,"volume":94571.1782191676,"trade_count":1125,"buy_count":1,"sell_count":1124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003963955252,"close_raw":0.003407413936,"high_raw":0.004153936329,"low_raw":0.003261106876},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.003407413936,"high":0.0035379689553000004,"low":0.003264323340685,"close":0.0035042314786,"volume":96601.4588602816,"trade_count":1045,"buy_count":3,"sell_count":1042,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003368028186,"close_raw":0.003910089047,"high_raw":0.003960190393,"low_raw":0.003098419817},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0035042314786,"high":0.00435360700615,"low":0.0035042314786,"close":0.004232353796,"volume":91616.17613078502,"trade_count":1396,"buy_count":5,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003945650588,"close_raw":0.004232353796,"high_raw":0.004513598536,"low_raw":0.003845710808},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.004232353796,"high":0.004232353796,"low":0.00376434613435,"close":0.003846171937,"volume":105061.26719118739,"trade_count":1290,"buy_count":3,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004231512518,"close_raw":0.003846171937,"high_raw":0.00430919787,"low_raw":0.00353950943},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.003846171937,"high":0.00414419528225,"low":0.0038016897628000003,"close":0.0041237694628,"volume":94466.68325545485,"trade_count":1278,"buy_count":9,"sell_count":1269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003836570539,"close_raw":0.004155489247,"high_raw":0.004280381428,"low_raw":0.003687164116},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.0041237694628,"high":0.00457612853334,"low":0.0041237694628,"close":0.004462806529,"volume":110186.2752757278,"trade_count":1594,"buy_count":6,"sell_count":1588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004155153476,"close_raw":0.004462806529,"high_raw":0.004751031352,"low_raw":0.004012684646},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.004462806529,"high":0.00476544210625,"low":0.004462806529,"close":0.004683779368,"volume":62342.2772096088,"trade_count":1665,"buy_count":6,"sell_count":1659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004469058756,"close_raw":0.004683779368,"high_raw":0.004912283521,"low_raw":0.004405056785},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.004683779368,"high":0.004683779368,"low":0.0042889403222,"close":0.004367575,"volume":62616.16762004766,"trade_count":1269,"buy_count":2,"sell_count":1267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004683436307,"close_raw":0.004367575,"high_raw":0.004840160534,"low_raw":0.004078460273},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.004367575,"high":0.005086753239,"low":0.004367575,"close":0.004917099065,"volume":41949.63890148613,"trade_count":1058,"buy_count":2,"sell_count":1056,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004382824805,"close_raw":0.004744314909,"high_raw":0.005208474317,"low_raw":0.004328372483},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.004917099065,"high":0.004917099065,"low":0.0047085869906,"close":0.004874904612,"volume":37856.48896109829,"trade_count":976,"buy_count":4,"sell_count":972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004744008793,"close_raw":0.004970442391,"high_raw":0.005033663899,"low_raw":0.004543435643},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.004874904612,"high":0.00516962005595,"low":0.004874904612,"close":0.004931694593,"volume":45388.817355290994,"trade_count":950,"buy_count":4,"sell_count":946,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004958019997,"close_raw":0.00489914474,"high_raw":0.00533753809,"low_raw":0.004750028921},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.004931694593,"high":0.005344338992475,"low":0.004835354326525,"close":0.005292338925,"volume":43425.878271574526,"trade_count":759,"buy_count":17,"sell_count":742,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004887354394,"close_raw":0.005292338925,"high_raw":0.005737801038,"low_raw":0.004673966385},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.005292338925,"high":0.005292338925,"low":0.0030513124526,"close":0.0030513124526,"volume":77702.24480110609,"trade_count":634,"buy_count":7,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00529146307,"close_raw":0.002557951325,"high_raw":0.005430990521,"low_raw":0.002557951325},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0030513124526,"high":0.0030513124526,"low":0.0024532080336,"close":0.002534656379,"volume":60287.15300926078,"trade_count":2434,"buy_count":1,"sell_count":2433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002580461934,"close_raw":0.002534656379,"high_raw":0.002670416719,"low_raw":0.002349171728},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.002534656379,"high":0.0030265048743499997,"low":0.002534656379,"close":0.002971960527,"volume":156980.07727000344,"trade_count":1307,"buy_count":9,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002534106046,"close_raw":0.002971960527,"high_raw":0.003305319891,"low_raw":0.002423046982},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.002971960527,"high":0.00317942278185,"low":0.0029245779034,"close":0.003110070894,"volume":92374.07435212511,"trade_count":1593,"buy_count":2,"sell_count":1591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0029459725,"close_raw":0.003421311245,"high_raw":0.003617810742,"low_raw":0.002684908071},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.003110070894,"high":0.004125976336,"low":0.003110070894,"close":0.004125976336,"volume":76515.2977785573,"trade_count":1634,"buy_count":8,"sell_count":1626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003420712686,"close_raw":0.004125976336,"high_raw":0.004358153833,"low_raw":0.003116117404},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.004125976336,"high":0.004125976336,"low":0.0033045057921999997,"close":0.0033045057921999997,"volume":58819.470486827486,"trade_count":879,"buy_count":5,"sell_count":874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004091189023,"close_raw":0.003290180061,"high_raw":0.004313165846,"low_raw":0.003099990662},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.0033045057921999997,"high":0.00375467965,"low":0.003289589398,"close":0.00375467965,"volume":98006.2367176408,"trade_count":1282,"buy_count":6,"sell_count":1276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003289589398,"close_raw":0.003754955502,"high_raw":0.003978509287,"low_raw":0.002630860904},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.00375467965,"high":0.0047558901103999995,"low":0.00375467965,"close":0.0047558901103999995,"volume":76843.516158608,"trade_count":1583,"buy_count":5,"sell_count":1578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003754216784,"close_raw":0.00485592969,"high_raw":0.004916645316,"low_raw":0.003446818402},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.0047558901103999995,"high":0.005404314792975001,"low":0.0047558901103999995,"close":0.005234501697,"volume":86631.78031785002,"trade_count":1117,"buy_count":8,"sell_count":1109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004853968599,"close_raw":0.00496634994,"high_raw":0.006169086094,"low_raw":0.004769874038},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.005234501697,"high":0.00531221702185,"low":0.005006522749,"close":0.00529206598,"volume":44934.12448572563,"trade_count":1314,"buy_count":3,"sell_count":1311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005041585527,"close_raw":0.005304453967,"high_raw":0.005463684671,"low_raw":0.004812400324},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.00529206598,"high":0.005310417353,"low":0.0051080534095,"close":0.005284879307,"volume":50970.692363280126,"trade_count":1401,"buy_count":0,"sell_count":1401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005294526903,"close_raw":0.005284879307,"high_raw":0.005397501839,"low_raw":0.004852168499},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.005284879307,"high":0.005289434605,"low":0.003267279602,"close":0.003267279602,"volume":73741.5946288119,"trade_count":990,"buy_count":5,"sell_count":985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005289434605,"close_raw":0.003267279602,"high_raw":0.005536640899,"low_raw":0.003135217227},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.003267279602,"high":0.003267279602,"low":0.0029923980808000002,"close":0.003053851456,"volume":55425.0839403554,"trade_count":1372,"buy_count":9,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003267799479,"close_raw":0.003053851456,"high_raw":0.003267799479,"low_raw":0.002858053817},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.003053851456,"high":0.0038363880378,"low":0.003053851456,"close":0.0038363880378,"volume":52732.45792936293,"trade_count":1201,"buy_count":0,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003033799992,"close_raw":0.003902251699,"high_raw":0.004026145188,"low_raw":0.003033143702},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.0038363880378,"high":0.0040147078176,"low":0.003819434223,"close":0.0038322800462,"volume":40826.904658022046,"trade_count":556,"buy_count":1,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003910478048,"close_raw":0.00368480081,"high_raw":0.004127347271,"low_raw":0.00368480081},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.0038322800462,"high":0.0038322800462,"low":0.002766244074,"close":0.002766244074,"volume":60231.01109011995,"trade_count":651,"buy_count":0,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003706123312,"close_raw":0.002699016498,"high_raw":0.003730705444,"low_raw":0.002674371391},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.002766244074,"high":0.0028574561676,"low":0.0027418287898,"close":0.002755222894,"volume":46075.645649053986,"trade_count":438,"buy_count":0,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002718696994,"close_raw":0.002755222894,"high_raw":0.002929843125,"low_raw":0.002690516991},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.002755222894,"high":0.0028288312246,"low":0.002755222894,"close":0.0028220470216,"volume":41093.12400470016,"trade_count":414,"buy_count":1,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002776375272,"close_raw":0.002867997285,"high_raw":0.002889398277,"low_raw":0.002699067977},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.0028220470216,"high":0.0028238261521999998,"low":0.0016979905586,"close":0.0016979905586,"volume":70328.83279348718,"trade_count":1342,"buy_count":5,"sell_count":1337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002884998178,"close_raw":0.001640130835,"high_raw":0.003022268205,"low_raw":0.001549096633},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.0016979905586,"high":0.0016979905586,"low":0.001338231665,"close":0.001338231665,"volume":59179.55960152946,"trade_count":1943,"buy_count":9,"sell_count":1934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001651723006,"close_raw":0.001298352983,"high_raw":0.001818486489,"low_raw":0.001202252842},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.001338231665,"high":0.00140093860475,"low":0.0012892351199,"close":0.0013963409196,"volume":47258.30708182339,"trade_count":1758,"buy_count":3,"sell_count":1755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00129833604,"close_raw":0.001445294977,"high_raw":0.001471454468,"low_raw":0.001237255537},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.0013963409196,"high":0.0015294286911750003,"low":0.0013963409196,"close":0.001457169495,"volume":49283.501820409736,"trade_count":2129,"buy_count":1,"sell_count":2128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001447426409,"close_raw":0.001457169495,"high_raw":0.00159733256,"low_raw":0.001411530049},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.001457169495,"high":0.002144237973,"low":0.001457169495,"close":0.002144237973,"volume":66505.17876722197,"trade_count":3514,"buy_count":9,"sell_count":3505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001458479655,"close_raw":0.002144237973,"high_raw":0.002578701559,"low_raw":0.001458479655},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.002144237973,"high":0.002344490889825,"low":0.002121206043175,"close":0.002321648234,"volume":62340.03750305614,"trade_count":2723,"buy_count":7,"sell_count":2716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002144048699,"close_raw":0.002321648234,"high_raw":0.002424204573,"low_raw":0.001595955997},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.002321648234,"high":0.003009059280465,"low":0.002321648234,"close":0.0027612323256,"volume":98631.62623409735,"trade_count":1115,"buy_count":3,"sell_count":1112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002474489578,"close_raw":0.002406636538,"high_raw":0.003206452824,"low_raw":0.002231791536},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.0027612323256,"high":0.0027612323256,"low":0.001870648835,"close":0.001870648835,"volume":53578.24881848989,"trade_count":746,"buy_count":4,"sell_count":742,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002412216678,"close_raw":0.001870648835,"high_raw":0.002475010286,"low_raw":0.001803602492},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.001870648835,"high":0.0019906007231250003,"low":0.001801019701875,"close":0.001931739582,"volume":94378.27676130467,"trade_count":998,"buy_count":13,"sell_count":985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001859880843,"close_raw":0.001931739582,"high_raw":0.002459582038,"low_raw":0.00166807261},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.001931739582,"high":0.002433075126825,"low":0.001931739582,"close":0.002342318191,"volume":64488.59673372819,"trade_count":771,"buy_count":7,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001900803397,"close_raw":0.001954910499,"high_raw":0.002658076693,"low_raw":0.001879815207},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.002342318191,"high":0.00261910913019,"low":0.002342318191,"close":0.002587874901,"volume":151580.98949621024,"trade_count":1130,"buy_count":19,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001956244064,"close_raw":0.002339920698,"high_raw":0.0031737209,"low_raw":0.001936297377},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.002587874901,"high":0.002587874901,"low":0.000982198114,"close":0.000982198114,"volume":103177.6980634058,"trade_count":1778,"buy_count":13,"sell_count":1765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002338415475,"close_raw":0.000982198114,"high_raw":0.002976306048,"low_raw":0.000816553744},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.000982198114,"high":0.000982198114,"low":0.000820240883,"close":0.000820240883,"volume":60906.83211095695,"trade_count":1772,"buy_count":7,"sell_count":1765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000975372011,"close_raw":0.000763981424,"high_raw":0.001204363846,"low_raw":0.000663919929},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.000820240883,"high":0.000820240883,"low":0.0006267574342000001,"close":0.0006267574342000001,"volume":29207.068228680528,"trade_count":861,"buy_count":6,"sell_count":855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764101108,"close_raw":0.000572514697,"high_raw":0.001023486744,"low_raw":0.000557142499}]