[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.0001544789704,"high":1.0001629149618,"low":1.0000448110822,"close":1.0000532470735999,"volume":20106.921555670793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000188222936,"close_raw":1.000019503108,"high_raw":1.000188222936,"low_raw":1.000019503108},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0000532470735999,"high":1.00012464188095,"low":0.9999840870840501,"close":0.9999941267124001,"volume":36492.429342709234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000154760766,"close_raw":0.999953968199,"high_raw":1.000154760766,"low_raw":0.999953968199},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.9999941267124001,"high":1.00015219949375,"low":0.9999941267124001,"close":1.000022182272,"volume":36255.49001318211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000182203468,"close_raw":0.999982176973,"high_raw":1.000182203468,"low_raw":0.999982176973},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.000022182272,"high":1.00013712413745,"low":0.99997037285555,"close":0.9999822836614001,"volume":31591.47242153463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000172856555,"close_raw":0.999934640438,"high_raw":1.000172856555,"low_raw":0.999934640438},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.9999822836614001,"high":1.0001340279288,"low":0.9999822836614001,"close":0.9999998808456,"volume":32501.537208305122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000164984948,"close_raw":0.99995860482,"high_raw":1.000164984948,"low_raw":0.99995860482},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.9999998808456,"high":1.00007794911335,"low":0.99994437436365,"close":0.9999539154171999,"volume":32699.83984612161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000106572274,"close_raw":0.999915751203,"high_raw":1.000106572274,"low_raw":0.999915751203},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9999539154171999,"high":1.00009234501715,"low":0.99995233482585,"close":0.9999623355538001,"volume":30212.820513924256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000122347201,"close_raw":0.999922332642,"high_raw":1.000122347201,"low_raw":0.999922332642},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.9999623355538001,"high":1.0000963579364,"low":0.9999623355538001,"close":0.9999997593538,"volume":28993.758788815092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000118649917,"close_raw":0.999970036713,"high_raw":1.000118649917,"low_raw":0.999970036713},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.9999997593538,"high":1.0001616902654,"low":0.9999997593538,"close":1.0000316718028,"volume":28595.201708922334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000191694526,"close_raw":0.999991666122,"high_raw":1.000191694526,"low_raw":0.999991666122},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.0000316718028,"high":1.0002001157085,"low":1.0000316718028,"close":1.000076814641,"volume":26506.683007475203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000228569801,"close_raw":1.000038875851,"high_raw":1.000228569801,"low_raw":1.000038875851},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.000076814641,"high":1.0002475187175501,"low":1.000076814641,"close":1.0001174890886,"volume":26081.881249596743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000277525555,"close_raw":1.000077479972,"high_raw":1.000277525555,"low_raw":1.000077479972},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0001174890886,"high":1.00015845179535,"low":1.00001843232765,"close":1.0000284337182,"volume":24995.751376812517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000188455967,"close_raw":0.999988428156,"high_raw":1.000188455967,"low_raw":0.999988428156},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0000284337182,"high":1.00015851198585,"low":1.00001057581915,"close":1.0000211426882,"volume":24067.82187398419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000190212593,"close_raw":0.999978875212,"high_raw":1.000190212593,"low_raw":0.999978875212},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.0000211426882,"high":1.0001244384913,"low":0.9999857294886999,"close":0.9999956372746,"volume":22035.53868956408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000154161849,"close_raw":0.999956006131,"high_raw":1.000154161849,"low_raw":0.999956006131},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9999956372746,"high":1.0000848377438,"low":0.9999448285961999,"close":0.9999548292496,"volume":21548.772819291975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000114839704,"close_raw":0.999914826636,"high_raw":1.000114839704,"low_raw":0.999914826636},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9999548292496,"high":1.0001627713816,"low":0.9999548292496,"close":1.0000231196382,"volume":21006.43601806263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000194998707,"close_raw":0.999980149871,"high_raw":1.000194998707,"low_raw":0.999980149871},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.0000231196382,"high":1.00008267882255,"low":0.9999426699584499,"close":0.9999526705916,"volume":20235.05566759345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000112680722,"close_raw":0.999912668059,"high_raw":1.000112680722,"low_raw":0.999912668059},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9999526705916,"high":1.00005817111875,"low":0.99993639399825,"close":0.999945092364,"volume":18155.295521538217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000084266216,"close_raw":0.999910298901,"high_raw":1.000084266216,"low_raw":0.999910298901},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.999945092364,"high":1.0001848470004,"low":0.999945092364,"close":1.0000548254828001,"volume":22636.765638961984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000214851966,"close_raw":1.000014818862,"high_raw":1.000214851966,"low_raw":1.000014818862},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.0000548254828001,"high":1.00017980605585,"low":1.00003978354315,"close":1.0000497851512,"volume":22036.744201325397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00020981088,"close_raw":1.000009778719,"high_raw":1.00020981088,"low_raw":1.000009778719},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.0000497851512,"high":1.0001661391964,"low":1.0000261186416,"close":1.0000361201098,"volume":21396.550419729327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000196143601,"close_raw":0.999996114237,"high_raw":1.000196143601,"low_raw":0.999996114237},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0000361201098,"high":1.00015350653415,"low":0.99999446457485,"close":1.0000058247148,"volume":20506.245225559953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000187586954,"close_raw":0.999960384155,"high_raw":1.000187586954,"low_raw":0.999960384155},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000058247148,"high":1.00014698886955,"low":1.0000058247148,"close":1.0000169723316,"volume":18432.69142739444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000176992686,"close_raw":0.999976967243,"high_raw":1.000176992686,"low_raw":0.999976967243},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.0000169723316,"high":1.00022993951795,"low":1.0000169723316,"close":1.0000999121484,"volume":18018.26258265003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000259945834,"close_raw":1.000059903727,"high_raw":1.000259945834,"low_raw":1.000059903727},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1.0000999121484,"high":1.0002508147606999,"low":1.0000999121484,"close":1.0001207846904,"volume":17808.65560416794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0002808217,"close_raw":1.000080775438,"high_raw":1.0002808217,"low_raw":1.000080775438}]