[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0014036319187999999,"high":0.0014036459546,"low":0.0014034494534,"close":0.0014034634892000001,"volume":42195.15587792783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001403688062,"close_raw":0.001403407346,"high_raw":0.001403688062,"low_raw":0.001403407346},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0014034634892000001,"high":0.00140362773705,"low":0.00140343123795,"close":0.0014034452736,"volume":42094.88778231262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001403669844,"close_raw":0.001403389131,"high_raw":0.001403669844,"low_raw":0.001403389131},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0014034452736,"high":0.0014034452736,"low":0.0014013909182,"close":0.0014014049335999998,"volume":20106.394466982223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00140162918,"close_raw":0.001401348872,"high_raw":0.00140162918,"low_raw":0.001401348872},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0014014049335999998,"high":0.00140360808615,"low":0.0014014049335999998,"close":0.0014034311178,"volume":42235.98681444865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001403648925,"close_raw":0.001403376666,"high_raw":0.001403648925,"low_raw":0.001403376666},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0014034311178,"high":0.00140345863815,"low":0.00140326216285,"close":0.0014032761967999999,"volume":41525.444412706114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00140350074,"close_raw":0.001403220061,"high_raw":0.00140350074,"low_raw":0.001403220061},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0014032761967999999,"high":0.001403411672,"low":0.00140322088,"close":0.001403234508,"volume":40899.91246006182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001403452556,"close_raw":0.001403179996,"high_raw":0.001403452556,"low_raw":0.001403179996},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001403234508,"high":0.001403234508,"low":0.0014028321450999998,"close":0.0014028461748,"volume":36492.96073220413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00140307065,"close_raw":0.001402790056,"high_raw":0.00140307065,"low_raw":0.001402790056},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0014028461748,"high":0.0014030433386,"low":0.0014028461748,"close":0.0014028609512,"volume":36255.93617453767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001403085428,"close_raw":0.001402804832,"high_raw":0.001403085428,"low_raw":0.001402804832},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0014028609512,"high":0.0014028609512,"low":0.0014024180189000002,"close":0.0014024323202,"volume":31592.457994976976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402661141,"close_raw":0.001402375115,"high_raw":0.001402661141,"low_raw":0.001402375115},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0014024323202,"high":0.0014026902511,"low":0.0014024323202,"close":0.0014025079092000001,"volume":32502.132668935832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00140273233,"close_raw":0.001402451804,"high_raw":0.00140273233,"low_raw":0.001402451804},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0014025079092000001,"high":0.00140266294155,"low":0.00140246531545,"close":0.0014024794316,"volume":32701.029447140536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00140270529,"close_raw":0.001402422967,"high_raw":0.00140270529,"low_raw":0.001402422967},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0014024794316,"high":0.0014024794316,"low":0.00140224336555,"close":0.0014022573894000002,"volume":30213.539409849895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402481771,"close_raw":0.001402201294,"high_raw":0.001402481771,"low_raw":0.001402201294},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0014022573894000002,"high":0.0014023875534,"low":0.0014022259486,"close":0.0014022374918,"volume":30009.227456083427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402422183,"close_raw":0.001402191319,"high_raw":0.001402422183,"low_raw":0.001402191319},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0014022374918,"high":0.00140240242505,"low":0.0014021772819500001,"close":0.0014021933635999999,"volume":28595.774709213696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00140245067,"close_raw":0.001402129037,"high_raw":0.00140245067,"low_raw":0.001402129037},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0014021933635999999,"high":0.0014021933635999999,"low":0.0014019420906,"close":0.0014019591798,"volume":26505.290835290063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402232607,"close_raw":0.001401890823,"high_raw":0.001402232607,"low_raw":0.001401890823},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0014019591798,"high":0.0014022056673499998,"low":0.0014019591798,"close":0.0014020233872,"volume":26080.924348406952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402247732,"close_raw":0.001401967301,"high_raw":0.001402247732,"low_raw":0.001401967301},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0014020233872,"high":0.0014020300486,"low":0.0014018337714000002,"close":0.0014018477912,"volume":24995.643138907933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402072108,"close_raw":0.001401791712,"high_raw":0.001402072108,"low_raw":0.001401791712},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0014018477912,"high":0.0014019429411500002,"low":0.0014017466758499998,"close":0.0014017606948,"volume":24067.72886241689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401984998,"close_raw":0.001401704619,"high_raw":0.001401984998,"low_raw":0.001401704619},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0014017606948,"high":0.0014017606948,"low":0.00140149591635,"close":0.0014015099328,"volume":22034.99301236311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401734196,"close_raw":0.001401453867,"high_raw":0.001401734196,"low_raw":0.001401453867},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0014015099328,"high":0.00140161340505,"low":0.00140141718595,"close":0.0014014312016,"volume":21548.5584473951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401655452,"close_raw":0.001401375139,"high_raw":0.001401655452,"low_raw":0.001401375139},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0014014312016,"high":0.00140163427545,"low":0.0014014312016,"close":0.0014014520694000001,"volume":21005.73483871108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401676323,"close_raw":0.001401396006,"high_raw":0.001401676323,"low_raw":0.001401396006},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0014014520694000001,"high":0.00140146607695,"low":0.00140128145405,"close":0.0014012946414000001,"volume":20234.53673255897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401505639,"close_raw":0.001401241892,"high_raw":0.001401505639,"low_raw":0.001401241892},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0014012946414000001,"high":0.0014012946414000001,"low":0.0014010585003499999,"close":0.0014010705428,"volume":18154.506455561303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401263222,"close_raw":0.001401022373,"high_raw":0.001401263222,"low_raw":0.001401022373},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0014010705428,"high":0.0014018509198499998,"low":0.0014010705428,"close":0.0014016686852,"volume":22636.55666550809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401892974,"close_raw":0.001401612613,"high_raw":0.001401892974,"low_raw":0.001401612613},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0014016686852,"high":0.0014017672114,"low":0.0014015709705999999,"close":0.0014015849878,"volume":22036.172349376575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401809263,"close_raw":0.001401528919,"high_raw":0.001401809263,"low_raw":0.001401528919},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0014015849878,"high":0.0014017979115,"low":0.0014015849878,"close":0.001401615684,"volume":21397.622476803626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401839964,"close_raw":0.001401559614,"high_raw":0.001401839964,"low_raw":0.001401559614},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001401615684,"high":0.0014016233346,"low":0.0014014271134000001,"close":0.0014014411292,"volume":20506.327411441387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401665382,"close_raw":0.001401385066,"high_raw":0.001401665382,"low_raw":0.001401385066},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0014014411292,"high":0.001401444442,"low":0.001401248246,"close":0.00140126226,"volume":18432.77640984912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401486484,"close_raw":0.001401206204,"high_raw":0.001401486484,"low_raw":0.001401206204},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00140126226,"high":0.00140147807,"low":0.00140126226,"close":0.001401320211,"volume":18017.926375968887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001401514499,"close_raw":0.001401271639,"high_raw":0.001401514499,"low_raw":0.001401271639}]