[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.00209226638,"high":0.00209226638,"low":0.00209226638,"close":0.00209226638,"volume":41.636100964908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00209226638,"close_raw":0.00209226638,"high_raw":0.00209226638,"low_raw":0.00209226638},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.00209226638,"high":0.00209226638,"low":0.0020778633437,"close":0.002087499902,"volume":335.824594941182,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002089916957,"close_raw":0.002087499902,"high_raw":0.002089916957,"low_raw":0.002077228943},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.002087499902,"high":0.002087499902,"low":0.0020145166163,"close":0.002033580845,"volume":3112.431756025476,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001998918611,"close_raw":0.002033580845,"high_raw":0.002087499901,"low_raw":0.00196833466},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.002033580845,"high":0.0020516946139,"low":0.00203227055945,"close":0.002046884826,"volume":455.553087437447,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002040247863,"close_raw":0.002046884826,"high_raw":0.0020525434,"low_raw":0.0020308628},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.002046884826,"high":0.0020692182886,"low":0.002035549632,"close":0.002039809986,"volume":894.517753717843,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002068225743,"close_raw":0.002031289278,"high_raw":0.002069466425,"low_raw":0.002031289278},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.002039809986,"high":0.002039809986,"low":0.00202063563455,"close":0.00202063563455,"volume":199.378180741801,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002023810222,"close_raw":0.002020468551,"high_raw":0.002023810222,"low_raw":0.002020468551},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.00202063563455,"high":0.0021214559274,"low":0.00202063563455,"close":0.0021198962588,"volume":805.839044998421,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002055044857,"close_raw":0.002121137249,"high_raw":0.002123015596,"low_raw":0.002055044857},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0021198962588,"high":0.0021960084737,"low":0.0021198962588,"close":0.00216352244,"volume":1642.751414456136,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002131147497,"close_raw":0.00216352244,"high_raw":0.002210001238,"low_raw":0.002120941589},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.00216352244,"high":0.00216352244,"low":0.00211906901845,"close":0.0021534477363000003,"volume":453.380080655643,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002146564873,"close_raw":0.002156149053,"high_raw":0.002156149053,"low_raw":0.002117900389},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0021534477363000003,"high":0.0021534477363000003,"low":0.0021302257704000002,"close":0.002132977116,"volume":315.271575518022,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002146561835,"close_raw":0.002132977116,"high_raw":0.002146561835,"low_raw":0.002129480448},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.002132977116,"high":0.002132977116,"low":0.002099373264,"close":0.002100093416,"volume":617.046952726034,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002113056152,"close_raw":0.002098653112,"high_raw":0.002113056152,"low_raw":0.002098653112},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.002100093416,"high":0.0021199760111,"low":0.00209292200025,"close":0.0021156872282,"volume":376.487046519357,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002098257991,"close_raw":0.002124264794,"high_raw":0.002124264794,"low_raw":0.002092803345},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0021156872282,"high":0.0021156872282,"low":0.0020845704376,"close":0.0020849421132,"volume":295.523994981636,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002087915518,"close_raw":0.002084198762,"high_raw":0.002115965492,"low_raw":0.002082243815},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0020849421132,"high":0.00210207580675,"low":0.002069254426,"close":0.00210207580675,"volume":195.670691028758,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002077070143,"close_raw":0.002110411028,"high_raw":0.002110411028,"low_raw":0.002067707787},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.00210207580675,"high":0.0021338302877,"low":0.0020810965895,"close":0.002123042027,"volume":834.218895299601,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002076743586,"close_raw":0.002123042027,"high_raw":0.002157243294,"low_raw":0.002076743586},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.002123042027,"high":0.00215415086,"low":0.0021203776103,"close":0.00212246852,"volume":209.831546871925,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002120145287,"close_raw":0.00212246852,"high_raw":0.00215767112,"low_raw":0.002120145287},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.00212246852,"high":0.00212246852,"low":0.00210688326,"close":0.00210688326,"volume":112.323449572562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00210688326,"close_raw":0.00210688326,"high_raw":0.00210688326,"low_raw":0.00210688326},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.00210688326,"high":0.0021336680414,"low":0.0020970271559,"close":0.0020970271559,"volume":9.81959879754,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002137672782,"close_raw":0.002096960687,"high_raw":0.002137672782,"low_raw":0.002096960687},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.0020970271559,"high":0.0020970271559,"low":0.0020425121451,"close":0.0020451857278,"volume":2096.208294548804,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002087963051,"close_raw":0.002034491397,"high_raw":0.002087963051,"low_raw":0.002034491397},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0020451857278,"high":0.002072449755,"low":0.0020451857278,"close":0.002072449755,"volume":14.036623829584,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002058912177,"close_raw":0.00207285017,"high_raw":0.00207285017,"low_raw":0.002058912177},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.002072449755,"high":0.0020746477914,"low":0.0020686636635,"close":0.002071715091,"volume":22.949686547486,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002074973647,"close_raw":0.002071715091,"high_raw":0.002074973647,"low_raw":0.002068324616},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.002071715091,"high":0.0020918326013,"low":0.0020698498187,"close":0.0020918326013,"volume":116.329085117658,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002068628553,"close_raw":0.002093053867,"high_raw":0.002103620605,"low_raw":0.002068628553},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0020918326013,"high":0.0020918326013,"low":0.0020826078615,"close":0.0020836683405,"volume":10.512366767091,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002082548946,"close_raw":0.002083727256,"high_raw":0.002083727256,"low_raw":0.002082548946},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.0020836683405,"high":0.0020836683405,"low":0.002081746125,"close":0.002081746125,"volume":41.634922503598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002081746125,"close_raw":0.002081746125,"high_raw":0.002081746125,"low_raw":0.002081746125},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.002081746125,"high":0.002101533138,"low":0.002081746125,"close":0.0020918036442,"volume":279.002553000715,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002101980995,"close_raw":0.002090378949,"high_raw":0.002104139359,"low_raw":0.002090378949},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0020918036442,"high":0.0021917731016,"low":0.0020805709192,"close":0.002180444983,"volume":634.140388148462,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00208787675,"close_raw":0.002180444983,"high_raw":0.0021945663,"low_raw":0.002080107718},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.002180444983,"high":0.0021885007311999998,"low":0.0021700862038,"close":0.002175052757,"volume":479.660631406626,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002193998923,"close_raw":0.002189124748,"high_raw":0.002193998923,"low_raw":0.00216993995},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.002175052757,"high":0.00219530635485,"low":0.002175052757,"close":0.00219455613015,"volume":50.190827449733,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002234768225,"close_raw":0.002194514451,"high_raw":0.002234768225,"low_raw":0.002190043743},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.00219455613015,"high":0.00219455613015,"low":0.0021774327999,"close":0.0021774327999,"volume":161.083299063503,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002188109978,"close_raw":0.002177016224,"high_raw":0.002188109978,"low_raw":0.002177016224},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0021774327999,"high":0.002237699765,"low":0.0021774327999,"close":0.002224616229,"volume":57.382451346115,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002222002242,"close_raw":0.002224616229,"high_raw":0.002239999311,"low_raw":0.002186308411},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.002224616229,"high":0.0022698687215999998,"low":0.002224616229,"close":0.002230000733,"volume":381.370209567428,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002227557738,"close_raw":0.002230000733,"high_raw":0.002277294415,"low_raw":0.002227557738},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.002230000733,"high":0.00226421088625,"low":0.00221843016225,"close":0.002253960955,"volume":677.92140853562,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002226621229,"close_raw":0.002253960955,"high_raw":0.00226762753,"low_raw":0.002217240898},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.002253960955,"high":0.002253960955,"low":0.0022100758828000003,"close":0.0022103295395999997,"volume":716.630075542714,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002238760495,"close_raw":0.002209822226,"high_raw":0.002238760495,"low_raw":0.002209822226},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0022103295395999997,"high":0.00224213605375,"low":0.0022103295395999997,"close":0.0022318302925,"volume":357.468560418437,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002242742275,"close_raw":0.00223061785,"high_raw":0.002242742275,"low_raw":0.00223061785},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0022318302925,"high":0.0022318302925,"low":0.00222296478325,"close":0.00222771111775,"volume":100.476889130098,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002222701098,"close_raw":0.002227974803,"high_raw":0.002227974803,"low_raw":0.002222701098},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.00222771111775,"high":0.00222771111775,"low":0.0021700286543,"close":0.0021717185984,"volume":1060.931179567517,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002207685512,"close_raw":0.002164958822,"high_raw":0.002207685512,"low_raw":0.002164958822},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0021717185984,"high":0.00219547770385,"low":0.0021565867238000002,"close":0.002159813496,"volume":229.952925390244,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002196082432,"close_raw":0.002159813496,"high_raw":0.002196082432,"low_raw":0.002155883777},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.002159813496,"high":0.002159813496,"low":0.00207818384405,"close":0.002080738148,"volume":2788.420569903716,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002164930451,"close_raw":0.002080738148,"high_raw":0.002164930451,"low_raw":0.002074569816},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.002080738148,"high":0.00211662623475,"low":0.002080738148,"close":0.002083285214,"volume":22.157995140033,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00208148357,"close_raw":0.002083285214,"high_raw":0.0021166848,"low_raw":0.00208148357},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.002083285214,"high":0.002170608618,"low":0.002083285214,"close":0.002170608618,"volume":0.553558145307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002170608618,"close_raw":0.002170608618,"high_raw":0.002170608618,"low_raw":0.002170608618},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.002170608618,"high":0.002170608618,"low":0.002163187705,"close":0.002163187705,"volume":108.199975309882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002163187705,"close_raw":0.002163187705,"high_raw":0.002163187705,"low_raw":0.002163187705},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.002163187705,"high":0.0022046966461999997,"low":0.002163187705,"close":0.002197939619,"volume":441.522678348109,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002160152837,"close_raw":0.002167483443,"high_raw":0.002205447427,"low_raw":0.002160152837},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.002197939619,"high":0.002197939619,"low":0.0021545964496,"close":0.0021550528371999996,"volume":252.16036987012,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002164766147,"close_raw":0.002154140062,"high_raw":0.002164766147,"low_raw":0.002154140062},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0021550528371999996,"high":0.0021550528371999996,"low":0.002147510222,"close":0.002147510222,"volume":134.462180287755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002147510222,"close_raw":0.002147510222,"high_raw":0.002147510222,"low_raw":0.002147510222},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.002147510222,"high":0.0022213433354,"low":0.002147510222,"close":0.0022213433354,"volume":100.300282778523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002189540231,"close_raw":0.002223017183,"high_raw":0.002223017183,"low_raw":0.002189540231},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.0022213433354,"high":0.0022213433354,"low":0.0021912554085999998,"close":0.0021912554085999998,"volume":16.370242770612,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002191313028,"close_raw":0.002191252376,"high_raw":0.002191313028,"low_raw":0.002191252376},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.0021912554085999998,"high":0.0022219359549,"low":0.0021912554085999998,"close":0.002214720447,"volume":225.553834614726,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002192775439,"close_raw":0.002214720447,"high_raw":0.002222737678,"low_raw":0.002192775439},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.002214720447,"high":0.002225366069,"low":0.0022117085771,"close":0.002225366069,"volume":133.19656846792,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002211470394,"close_raw":0.002226645385,"high_raw":0.002226645385,"low_raw":0.002211470394},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.002225366069,"high":0.002237142047,"low":0.002225366069,"close":0.0022269336014,"volume":379.921627885884,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002237222471,"close_raw":0.002215715808,"high_raw":0.002237222471,"low_raw":0.002215715808},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0022269336014,"high":0.0022269336014,"low":0.0022215540599,"close":0.0022215540599,"volume":185.388316110459,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002226961762,"close_raw":0.002221269444,"high_raw":0.002226961762,"low_raw":0.002221269444},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0022215540599,"high":0.002223946246,"low":0.0022215540599,"close":0.002223946246,"volume":178.380938721913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002223946246,"close_raw":0.002223946246,"high_raw":0.002223946246,"low_raw":0.002223946246},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.002223946246,"high":0.0022855970575,"low":0.002223946246,"close":0.002258094699,"volume":322.28684247145,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002228184635,"close_raw":0.002258094699,"high_raw":0.002293225118,"low_raw":0.002228184635},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.002258094699,"high":0.0022618027189,"low":0.00222498059755,"close":0.0022616605691999996,"volume":1545.532525630517,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257879303,"close_raw":0.00227602271,"high_raw":0.002280298628,"low_raw":0.00220891141},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0022616605691999996,"high":0.00227910440125,"low":0.002212170863,"close":0.002212661564,"volume":2219.818636649882,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002271406387,"close_raw":0.00221069876,"high_raw":0.002302198444,"low_raw":0.002165145527},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.002212661564,"high":0.002239626927,"low":0.0022082233235999997,"close":0.0022091364308000003,"volume":1616.427416119937,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002231054345,"close_raw":0.00220776677,"high_raw":0.00225543617,"low_raw":0.002197300225},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0022091364308000003,"high":0.00224216094985,"low":0.0021948929665,"close":0.002207068434,"volume":1259.504770104045,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00221897227,"close_raw":0.002207068434,"high_raw":0.002244908874,"low_raw":0.002194001819},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.002207068434,"high":0.0023563329178,"low":0.0022011019134,"close":0.002346907343,"volume":2362.265667485017,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0022393675,"close_raw":0.002346907343,"high_raw":0.002395813261,"low_raw":0.002197903827},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.002346907343,"high":0.0024031553804000003,"low":0.0023124922883000004,"close":0.0023234073624,"volume":3782.461300358253,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002341186234,"close_raw":0.002296080967,"high_raw":0.002410719687,"low_raw":0.002294081873},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0023234073624,"high":0.0023234073624,"low":0.0022624047955,"close":0.0022880771745,"volume":543.331428093263,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002274283681,"close_raw":0.002297636745,"high_raw":0.002297636745,"low_raw":0.002262126409},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0022880771745,"high":0.0022922661004499997,"low":0.0022791694345500003,"close":0.0022922661004499997,"volume":33.555375349075,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002278441842,"close_raw":0.002292993693,"high_raw":0.002292993693,"low_raw":0.002278441842},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0022922661004499997,"high":0.0024383275735,"low":0.0022922661004499997,"close":0.002384418159,"volume":4069.490730075457,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002291757946,"close_raw":0.002384418159,"high_raw":0.00244406116,"low_raw":0.002291757946},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.002384418159,"high":0.002384418159,"low":0.0023362002605,"close":0.002340504997,"volume":1322.533501298194,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002368169476,"close_raw":0.002322668126,"high_raw":0.002404201441,"low_raw":0.002322668126},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.002340504997,"high":0.002340504997,"low":0.00228142015445,"close":0.0022817046025999997,"volume":1061.982820223619,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002304461874,"close_raw":0.002281379519,"high_raw":0.002317391374,"low_raw":0.002277512189},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0022817046025999997,"high":0.0023008637756,"low":0.002268081604,"close":0.002269340413,"volume":1244.329220980718,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002270599222,"close_raw":0.002264305177,"high_raw":0.002336566846,"low_raw":0.002264305177},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.002269340413,"high":0.002269340413,"low":0.00225880168055,"close":0.00226387655645,"volume":37.804458743433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002258519743,"close_raw":0.002264158494,"high_raw":0.002264158494,"low_raw":0.002258519743},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.00226387655645,"high":0.0023303614470500003,"low":0.00226387655645,"close":0.002325530359,"volume":500.805687935133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002298547353,"close_raw":0.002325530359,"high_raw":0.002331213992,"low_raw":0.002298547353},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.002325530359,"high":0.0023325280046,"low":0.0023217687818000003,"close":0.0023325280046,"volume":29.318774953761,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00232864582,"close_raw":0.002333213096,"high_raw":0.002333213096,"low_raw":0.002321628599},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0023325280046,"high":0.0023763054474000003,"low":0.0023325280046,"close":0.0023757785998000003,"volume":343.201449303858,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002366295343,"close_raw":0.002376832295,"high_raw":0.002376832295,"low_raw":0.002366295343},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0023757785998000003,"high":0.0026709024594,"low":0.0023757785998000003,"close":0.002636628349,"volume":2955.796379620175,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0023780129,"close_raw":0.002528352429,"high_raw":0.00269520117,"low_raw":0.0023780129},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.002636628349,"high":0.002636628349,"low":0.0025111743935,"close":0.002568641858,"volume":1763.255669025273,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002556035882,"close_raw":0.002577045842,"high_raw":0.002617487774,"low_raw":0.00249774912},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.002568641858,"high":0.0025937178463000003,"low":0.00253328788155,"close":0.0025392076461,"volume":801.268380148178,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002608373593,"close_raw":0.002527368117,"high_raw":0.002608373593,"low_raw":0.002527368117},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0025392076461,"high":0.0027602755763000003,"low":0.0025392076461,"close":0.002742936185,"volume":1888.714349024183,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002718259789,"close_raw":0.002742936185,"high_raw":0.002780788535,"low_raw":0.00271706224},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.002742936185,"high":0.0027749498205,"low":0.002714798215,"close":0.002740462585,"volume":524.602227040001,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002723156152,"close_raw":0.002740462585,"high_raw":0.002786771859,"low_raw":0.002711216242},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.002740462585,"high":0.0027586994962,"low":0.0027384619488,"close":0.0027576203486,"volume":1220.631344078775,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002738361479,"close_raw":0.00275923907,"high_raw":0.002783268492,"low_raw":0.002724355522},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0027576203486,"high":0.0028678453554,"low":0.0027576203486,"close":0.0028250042848000003,"volume":1604.978824210643,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002833024112,"close_raw":0.002820551468,"high_raw":0.002877889078,"low_raw":0.002759197253},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0028250042848000003,"high":0.0031198364668,"low":0.0028250042848000003,"close":0.00309738009,"volume":5667.628842010592,"trade_count":53,"buy_count":14,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002791749903,"close_raw":0.00309738009,"high_raw":0.003217195295,"low_raw":0.002769558932},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00309738009,"high":0.0031709728690499997,"low":0.0028880170742,"close":0.00290899824,"volume":14228.574412711065,"trade_count":121,"buy_count":37,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003130950082,"close_raw":0.002901827488,"high_raw":0.003566868312,"low_raw":0.002853528524},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.00290899824,"high":0.0029721647068000003,"low":0.00290899824,"close":0.0029411503896,"volume":2531.557794061233,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002985671918,"close_raw":0.002895150603,"high_raw":0.002999339448,"low_raw":0.002895150603},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0029411503896,"high":0.0029713335575,"low":0.002893948453,"close":0.002958594316,"volume":3332.128067508091,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002905009537,"close_raw":0.003009313711,"high_raw":0.003009313711,"low_raw":0.002879130438},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.002958594316,"high":0.0032388243288,"low":0.002958594316,"close":0.003188204823,"volume":3407.930255012127,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003008451787,"close_raw":0.003188204823,"high_raw":0.003259726209,"low_raw":0.003008451787},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.003188204823,"high":0.003188204823,"low":0.0030995417993499997,"close":0.003157538464,"volume":1579.11936476426,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003142316744,"close_raw":0.003157538464,"high_raw":0.003176045702,"low_raw":0.003097176319},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.003157538464,"high":0.003230456577,"low":0.0031341598413000002,"close":0.003228463582,"volume":841.662512748486,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003173462844,"close_raw":0.003255269338,"high_raw":0.003255269338,"low_raw":0.003125453199},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.003228463582,"high":0.0033273629043000003,"low":0.003228463582,"close":0.003280082712,"volume":2887.905061067272,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003254270785,"close_raw":0.003280082712,"high_raw":0.003339156384,"low_raw":0.003253382836},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.003280082712,"high":0.003280082712,"low":0.0031219395375,"close":0.003126467049,"volume":3590.018578548618,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003285617957,"close_raw":0.003126467049,"high_raw":0.003285617957,"low_raw":0.003095670801},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.003126467049,"high":0.003126467049,"low":0.003010673677,"close":0.003053267183,"volume":4697.072950972199,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003121983792,"close_raw":0.003053267183,"high_raw":0.003121983792,"low_raw":0.002863734845},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.003053267183,"high":0.003053267183,"low":0.0029816436534000003,"close":0.0029822282882,"volume":2316.698053943879,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003064778137,"close_raw":0.002959717594,"high_raw":0.003064778137,"low_raw":0.002959717594},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0029822282882,"high":0.0030128950455999997,"low":0.002965789151,"close":0.003000589548,"volume":1652.534650568124,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002967880459,"close_raw":0.003000589548,"high_raw":0.003035393503,"low_raw":0.002951304774},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.003000589548,"high":0.003000589548,"low":0.00290357846,"close":0.00293963533,"volume":2499.539961683557,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002976557261,"close_raw":0.002989213379,"high_raw":0.002989213379,"low_raw":0.002899670238},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.00293963533,"high":0.0031117642892,"low":0.00293963533,"close":0.003104337562,"volume":1552.112675255293,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003003306535,"close_raw":0.003104337562,"high_raw":0.003132302264,"low_raw":0.003003306535},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.003104337562,"high":0.0031385041709,"low":0.003104337562,"close":0.00312924902,"volume":483.282855891084,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003097582602,"close_raw":0.003122171027,"high_raw":0.003150316175,"low_raw":0.003097582602},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.00312924902,"high":0.0031958751015,"low":0.0030746068814,"close":0.003151626433,"volume":2690.953260249637,"trade_count":33,"buy_count":7,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003097500744,"close_raw":0.003151626433,"high_raw":0.003272725656,"low_raw":0.003052422527},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.003151626433,"high":0.0032057511295999997,"low":0.003151626433,"close":0.003168313674,"volume":1606.845979105599,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003148481344,"close_raw":0.003168313674,"high_raw":0.003228763213,"low_raw":0.003137125471},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.003168313674,"high":0.0032668390349,"low":0.003168313674,"close":0.0032618995208000003,"volume":542.104722979835,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003179668705,"close_raw":0.003275692845,"high_raw":0.003276971796,"low_raw":0.003176205135},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0032618995208000003,"high":0.0033508625358000003,"low":0.0032605911724000003,"close":0.003271742361,"volume":2614.01605883126,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003258314706,"close_raw":0.003271742361,"high_raw":0.00340550796,"low_raw":0.003247047988},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.003271742361,"high":0.003271742361,"low":0.003041645824,"close":0.0030467171626,"volume":11292.563475095772,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003297956305,"close_raw":0.00300250067,"high_raw":0.003297956305,"low_raw":0.002974295054},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0030467171626,"high":0.00314595205,"low":0.0030467171626,"close":0.003126750549,"volume":1328.582064208846,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003085022022,"close_raw":0.003126750549,"high_raw":0.003153308047,"low_raw":0.003052635332},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.003126750549,"high":0.003126750549,"low":0.0029483182985,"close":0.002959520962,"volume":5212.448325228126,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003060065424,"close_raw":0.00293650349,"high_raw":0.00311036201,"low_raw":0.002876648912},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.002959520962,"high":0.0029619568891999996,"low":0.0029034728228499998,"close":0.002950292816,"volume":3257.359285323995,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002930582064,"close_raw":0.002950292816,"high_raw":0.002975569723,"low_raw":0.002884169176},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.002950292816,"high":0.00308990913325,"low":0.002950292816,"close":0.0029858832694,"volume":2649.090623512826,"trade_count":49,"buy_count":3,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002994419371,"close_raw":0.00297624461,"high_raw":0.003105461298,"low_raw":0.002935163974},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0029858832694,"high":0.0029858832694,"low":0.002935851454,"close":0.002944057086,"volume":1140.56293097519,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002965300793,"close_raw":0.002944057086,"high_raw":0.002968246945,"low_raw":0.002925351377},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.002944057086,"high":0.0029571989664000002,"low":0.002920950464,"close":0.00293604215,"volume":1649.334010569389,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002933978599,"close_raw":0.00293604215,"high_raw":0.002992071348,"low_raw":0.002915623694},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00293604215,"high":0.0029831872972,"low":0.002922547513,"close":0.002948916995,"volume":318.241081913504,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002929959873,"close_raw":0.002948916995,"high_raw":0.002992682843,"low_raw":0.002921131047},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.002948916995,"high":0.0029801315620500003,"low":0.0029455035078000003,"close":0.0029464414836,"volume":872.528833116688,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002969610618,"close_raw":0.002944565532,"high_raw":0.003013961463,"low_raw":0.002944565532},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0029464414836,"high":0.0029750287442,"low":0.0028845937816,"close":0.002945801705,"volume":1415.345958327213,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002908357244,"close_raw":0.002945801705,"high_raw":0.002986215663,"low_raw":0.002864142949},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.002945801705,"high":0.002945801705,"low":0.002879042717,"close":0.0028850478098,"volume":2317.328710299419,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002942901533,"close_raw":0.002872773758,"high_raw":0.002942901533,"low_raw":0.002862969668},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0028850478098,"high":0.0028850478098,"low":0.0027999498106999997,"close":0.0028017772666,"volume":2878.569524194633,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002877599338,"close_raw":0.002791373933,"high_raw":0.002877599338,"low_raw":0.002767187299},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0028017772666,"high":0.0028079677205,"low":0.002763534203,"close":0.002776262721,"volume":1533.363981039727,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002812134353,"close_raw":0.002750805685,"high_raw":0.00282608231,"low_raw":0.002747843038},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.002776262721,"high":0.0030821085776,"low":0.002776262721,"close":0.003046465448,"volume":3440.599209249362,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002870744394,"close_raw":0.003046465448,"high_raw":0.003113836409,"low_raw":0.002851916278},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.003046465448,"high":0.0031194904204,"low":0.0030459148171999998,"close":0.00311088874,"volume":3616.388727762437,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003056328928,"close_raw":0.00311088874,"high_raw":0.003154815803,"low_raw":0.003022470593},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00311088874,"high":0.00312669496075,"low":0.0030783993365,"close":0.003079478284,"volume":2221.82611093594,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003133594459,"close_raw":0.003075162494,"high_raw":0.003133594459,"low_raw":0.003066983903},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.003079478284,"high":0.003091377624,"low":0.00303092036,"close":0.003086517719,"volume":2524.808459026952,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003063654938,"close_raw":0.003096237529,"high_raw":0.003102275041,"low_raw":0.002991133013},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.003086517719,"high":0.00311016957825,"low":0.00305432214825,"close":0.0031096789235,"volume":774.231444132986,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003050014981,"close_raw":0.003110660233,"high_raw":0.003110660233,"low_raw":0.003050014981},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0031096789235,"high":0.0031096789235,"low":0.003049314319,"close":0.003062953088,"volume":1988.509494265592,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003103966993,"close_raw":0.003062953088,"high_raw":0.003106923441,"low_raw":0.00302738107},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.003062953088,"high":0.00352220355025,"low":0.003062953088,"close":0.003446810583,"volume":6591.232453861917,"trade_count":52,"buy_count":7,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00305435595,"close_raw":0.003446810583,"high_raw":0.003631483803,"low_raw":0.00305435595},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.003446810583,"high":0.00354595952035,"low":0.0034440131932,"close":0.0034476899956,"volume":3228.169606271517,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003570290085,"close_raw":0.003432334708,"high_raw":0.003570290085,"low_raw":0.003425893223},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0034476899956,"high":0.00360870259985,"low":0.0034378619771,"close":0.003509402368,"volume":2866.880948412191,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003403534738,"close_raw":0.003509402368,"high_raw":0.003613456828,"low_raw":0.003403534738},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.003509402368,"high":0.003509402368,"low":0.0031916853651999997,"close":0.0031994324276,"volume":3810.568569399966,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00347778344,"close_raw":0.003188048785,"high_raw":0.003480878163,"low_raw":0.003158321656},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0031994324276,"high":0.00321306713015,"low":0.0031994324276,"close":0.00321306713015,"volume":165.737510529004,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003209829799,"close_raw":0.003213237516,"high_raw":0.003213237516,"low_raw":0.003209829799},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.00321306713015,"high":0.0032499269799,"low":0.00321306713015,"close":0.0032336207564,"volume":924.755311302752,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003237733842,"close_raw":0.003232592485,"high_raw":0.003251281773,"low_raw":0.003232592485},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0032336207564,"high":0.0032465272041999997,"low":0.0032227973854,"close":0.0032456396686,"volume":1106.769393286504,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003214300309,"close_raw":0.003261147512,"high_raw":0.003261147512,"low_raw":0.003214300309},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0032456396686,"high":0.0036232336186200003,"low":0.0032456396686,"close":0.003460257806,"volume":6010.233592605914,"trade_count":66,"buy_count":20,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003343825786,"close_raw":0.003460257806,"high_raw":0.003796826906,"low_raw":0.003335872422},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.003460257806,"high":0.0034688683334000003,"low":0.0033664972806,"close":0.003381095836,"volume":4892.699599250263,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003448950505,"close_raw":0.003381095836,"high_raw":0.003516454288,"low_raw":0.003328214957},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.003381095836,"high":0.003443100297,"low":0.0032081012645249997,"close":0.003378251529,"volume":7588.465360905543,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00337564587,"close_raw":0.003378251529,"high_raw":0.003541223708,"low_raw":0.003129989132},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.003378251529,"high":0.0033910728426,"low":0.003336286187,"close":0.003348255206,"volume":2884.592630140574,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003344482927,"close_raw":0.003348255206,"high_raw":0.003419974219,"low_raw":0.003306488217},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.003348255206,"high":0.0034536918348,"low":0.003348255206,"close":0.0033779776856,"volume":4898.687490369249,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003447641762,"close_raw":0.003272647977,"high_raw":0.003470032501,"low_raw":0.003272647977},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0033779776856,"high":0.0033779776856,"low":0.0031940864715,"close":0.003230067779,"volume":2022.726932963084,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003203618361,"close_raw":0.003230067779,"high_raw":0.00336818122,"low_raw":0.003185518711},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.003230067779,"high":0.003311969814,"low":0.003230067779,"close":0.003307177577,"volume":2977.250585228275,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003210589901,"close_raw":0.003307177577,"high_raw":0.003312065169,"low_raw":0.003194130948},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.003307177577,"high":0.0034021054946999996,"low":0.003307177577,"close":0.0033448518145,"volume":3427.511834558282,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003299523679,"close_raw":0.003318934875,"high_raw":0.003404661419,"low_raw":0.003290560581},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0033448518145,"high":0.0033655675855500003,"low":0.00330915389595,"close":0.0033613658334,"volume":1653.172344978324,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003337616517,"close_raw":0.003500145174,"high_raw":0.003500145174,"low_raw":0.003297725202},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0033613658334,"high":0.0035477126003,"low":0.0033613658334,"close":0.0034780185745999998,"volume":3976.852261658401,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003500030921,"close_raw":0.00343055265,"high_raw":0.003560694497,"low_raw":0.00343055265},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0034780185745999998,"high":0.0036205073882249997,"low":0.00339038498615,"close":0.003460520925,"volume":23661.570953792052,"trade_count":97,"buy_count":39,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003435683624,"close_raw":0.003460520925,"high_raw":0.00391732536,"low_raw":0.003252112459},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.003460520925,"high":0.00360739922495,"low":0.003460520925,"close":0.003559177232,"volume":3036.633705687729,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003489775522,"close_raw":0.003559177232,"high_raw":0.003664765277,"low_raw":0.003489775522},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.003559177232,"high":0.003559177232,"low":0.0033313170165,"close":0.0033422818518000002,"volume":7219.184355625964,"trade_count":32,"buy_count":8,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564573886,"close_raw":0.003333778791,"high_raw":0.003564573886,"low_raw":0.003243355086},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0033422818518000002,"high":0.0033422818518000002,"low":0.00325098603215,"close":0.0032528427782,"volume":2151.804226042814,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003274267068,"close_raw":0.003247934983,"high_raw":0.00333580022,"low_raw":0.003228471064},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0032528427782,"high":0.0032528427782,"low":0.003154152848,"close":0.003175869976,"volume":2347.325218366516,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003237685258,"close_raw":0.003175869976,"high_raw":0.003237685258,"low_raw":0.003152260248},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.003175869976,"high":0.0032375722142,"low":0.003175869976,"close":0.0032320218584000002,"volume":683.673804191581,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003187619012,"close_raw":0.00324312257,"high_raw":0.00324312257,"low_raw":0.003174910412},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0032320218584000002,"high":0.0032320218584000002,"low":0.0031945080266,"close":0.0031959349755999998,"volume":2187.0371828033,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003247427949,"close_raw":0.003194013121,"high_raw":0.003248212997,"low_raw":0.003150556326},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0031959349755999998,"high":0.0031959349755999998,"low":0.0031492711404,"close":0.00316413336,"volume":573.395493208371,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003195112329,"close_raw":0.00316413336,"high_raw":0.003195112329,"low_raw":0.003145144446},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00316413336,"high":0.00320734520525,"low":0.0031303352265,"close":0.003133558281,"volume":914.072805293848,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003209048401,"close_raw":0.003133558281,"high_raw":0.003209048401,"low_raw":0.003129260875},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.003133558281,"high":0.0032552485306,"low":0.003120350339,"close":0.0032539426731999998,"volume":654.56719116921,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003110837305,"close_raw":0.003256554388,"high_raw":0.003256554388,"low_raw":0.003110837305},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0032539426731999998,"high":0.00325556476975,"low":0.0032289740825,"close":0.003236474246,"volume":1106.3182903199,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003233009067,"close_raw":0.003236474246,"high_raw":0.003265746622,"low_raw":0.003216869129},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.003236474246,"high":0.0033410900775500004,"low":0.00316833303665,"close":0.0033196529944,"volume":3276.624896001179,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003229211848,"close_raw":0.003335911748,"high_raw":0.003433780547,"low_raw":0.003148994983},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0033196529944,"high":0.00345386249145,"low":0.0033196529944,"close":0.003382317602,"volume":994.903316890702,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003332566555,"close_raw":0.003382317602,"high_raw":0.00345588796,"low_raw":0.003332566555},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.003382317602,"high":0.00348499267825,"low":0.003382317602,"close":0.003474107218,"volume":1200.901994732493,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00343278894,"close_raw":0.003468838317,"high_raw":0.003500312713,"low_raw":0.00343278894},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.003474107218,"high":0.0034915272286,"low":0.0034686092958,"close":0.003469592111,"volume":598.692078441636,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003470145003,"close_raw":0.003469592111,"high_raw":0.003495233604,"low_raw":0.003468363592},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.003469592111,"high":0.0034728121012,"low":0.0034225367313,"close":0.0034712264286,"volume":1157.115601596697,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003467428895,"close_raw":0.003478538704,"high_raw":0.003492167609,"low_raw":0.003410235618},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0034712264286,"high":0.0035396885651999997,"low":0.0034712264286,"close":0.0034897186106,"volume":2115.871138158213,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003488523599,"close_raw":0.003471736421,"high_raw":0.00356324216,"low_raw":0.003471736421},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0034897186106,"high":0.00352711973075,"low":0.00348163018925,"close":0.003496187417,"volume":1798.32235142999,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003465136269,"close_raw":0.003477119417,"high_raw":0.003538356035,"low_raw":0.003465136269},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.003496187417,"high":0.003496187417,"low":0.0032560776497,"close":0.003311292575,"volume":19744.324022752837,"trade_count":87,"buy_count":40,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00353198007,"close_raw":0.003355011907,"high_raw":0.003688189077,"low_raw":0.003114277275},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.003311292575,"high":0.003463069917,"low":0.003311292575,"close":0.003369400919,"volume":3088.389063234368,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003326377191,"close_raw":0.003332657643,"high_raw":0.003474854747,"low_raw":0.003290428104},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.003369400919,"high":0.0035402740236500003,"low":0.0033505010753000003,"close":0.00351039398,"volume":3325.879466482593,"trade_count":51,"buy_count":9,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003372784275,"close_raw":0.00351039398,"high_raw":0.003581781323,"low_raw":0.00332612665},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.00351039398,"high":0.00351039398,"low":0.003378747518,"close":0.003394794923,"volume":3302.413623632595,"trade_count":33,"buy_count":4,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003503600427,"close_raw":0.003394794923,"high_raw":0.003563161505,"low_raw":0.003354725367},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.003394794923,"high":0.003394794923,"low":0.003325737158,"close":0.003362977594,"volume":2791.235318279357,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003347106522,"close_raw":0.003362977594,"high_raw":0.0033892073,"low_raw":0.003317496551},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.003362977594,"high":0.0034135198470500003,"low":0.0033382487287,"close":0.003376094352,"volume":549.83841820479,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00340317862,"close_raw":0.003376094352,"high_raw":0.003421980851,"low_raw":0.003337062265},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.003376094352,"high":0.0033806768525999997,"low":0.0033638137068000003,"close":0.003375552858,"volume":1509.566055249414,"trade_count":26,"buy_count":4,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003423745976,"close_raw":0.003375552858,"high_raw":0.003430548971,"low_raw":0.003343563335},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.003375552858,"high":0.003653908775475,"low":0.003371591006,"close":0.003581188956,"volume":2392.801599673803,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003368118093,"close_raw":0.003581188956,"high_raw":0.003688756983,"low_raw":0.003362934171},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.003581188956,"high":0.00365084972925,"low":0.0035734150304499997,"close":0.0035763501934000003,"volume":3399.043274980138,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00357701773,"close_raw":0.003516866475,"high_raw":0.003662037688,"low_raw":0.003516866475},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0035763501934000003,"high":0.0035763501934000003,"low":0.0035259660085,"close":0.003535840167,"volume":701.3223774186,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003525108607,"close_raw":0.003535840167,"high_raw":0.003571511217,"low_raw":0.003525108607},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.003535840167,"high":0.0036035349935500003,"low":0.003535840167,"close":0.003567157671,"volume":2035.452816957482,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003522459789,"close_raw":0.003555239921,"high_raw":0.003645907241,"low_raw":0.003522459789},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.003567157671,"high":0.0035745350766,"low":0.0035022116608,"close":0.0035164840584,"volume":2706.697981673783,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003598812426,"close_raw":0.003495075462,"high_raw":0.003637930839,"low_raw":0.003492896141},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0035164840584,"high":0.0035270030968,"low":0.0034906096925,"close":0.003493069923,"volume":1449.715256418889,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003527709677,"close_raw":0.00347133842,"high_raw":0.003544688275,"low_raw":0.00347133842},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.003493069923,"high":0.00362100048335,"low":0.003493069923,"close":0.003569282857,"volume":1463.998199169115,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003462455653,"close_raw":0.003569282857,"high_raw":0.003639712061,"low_raw":0.003462455653},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.003569282857,"high":0.003569282857,"low":0.00338770716335,"close":0.0034094788318,"volume":2878.375774209073,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003526643737,"close_raw":0.003355638856,"high_raw":0.003560465959,"low_raw":0.003354564862},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0034094788318,"high":0.0034208125951999996,"low":0.0033682504826,"close":0.0034189236244,"volume":486.976328893602,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003378115231,"close_raw":0.003422701566,"high_raw":0.003422701566,"low_raw":0.003360588526},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0034189236244,"high":0.0035139350434,"low":0.0034189236244,"close":0.003488065065,"volume":1243.593697887838,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003378525875,"close_raw":0.003488065065,"high_raw":0.003521017636,"low_raw":0.003378525875},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.003488065065,"high":0.0035470887876,"low":0.00347750129675,"close":0.0035454054472,"volume":529.4125009129,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003487126561,"close_raw":0.003548772128,"high_raw":0.003548772128,"low_raw":0.00347544389},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0035454054472,"high":0.0035687339245,"low":0.003427882561,"close":0.003444882775,"volume":3312.670230995691,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003508618873,"close_raw":0.003444882775,"high_raw":0.003574795968,"low_raw":0.003371067497},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.003444882775,"high":0.00346849423805,"low":0.0034396326229,"close":0.003442838809,"volume":904.90180940025,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003449849704,"close_raw":0.003442838809,"high_raw":0.003471029245,"low_raw":0.003437906215}]