[{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":3.8231168049999996e-5,"high":3.943590915e-5,"low":3.8231168049999996e-5,"close":3.943590915e-5,"volume":2.472508062363,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8212669e-5,"close_raw":3.9549039e-5,"high_raw":3.9549039e-5,"low_raw":3.8212669e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":3.943590915e-5,"high":4.0809361e-5,"low":3.943590915e-5,"close":4.0809361e-5,"volume":2.194443041239,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0809361e-5,"close_raw":4.0809361e-5,"high_raw":4.0809361e-5,"low_raw":4.0809361e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.0809361e-5,"high":4.0809361e-5,"low":3.405435895e-5,"close":3.405435895e-5,"volume":2.701023269717,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4008929e-5,"close_raw":3.4008929e-5,"high_raw":3.4917528e-5,"low_raw":3.4008929e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":3.405435895e-5,"high":3.405435895e-5,"low":3.22437e-5,"close":3.22437e-5,"volume":3.422297030704,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.22437e-5,"close_raw":3.22437e-5,"high_raw":3.22437e-5,"low_raw":3.22437e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":3.22437e-5,"high":3.2701051e-5,"low":3.22437e-5,"close":3.2701051e-5,"volume":0.142187932653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.2701051e-5,"close_raw":3.2701051e-5,"high_raw":3.2701051e-5,"low_raw":3.2701051e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":3.2701051e-5,"high":3.2701051e-5,"low":3.1081868e-5,"close":3.1081868e-5,"volume":1.402430164694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1081868e-5,"close_raw":3.1081868e-5,"high_raw":3.1081868e-5,"low_raw":3.1081868e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.1081868e-5,"high":3.1081868e-5,"low":3.0005179e-5,"close":3.0005179e-5,"volume":0.818249252028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0005179e-5,"close_raw":3.0005179e-5,"high_raw":3.0005179e-5,"low_raw":3.0005179e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.0005179e-5,"high":3.14360311e-5,"low":2.91174709e-5,"close":3.14360311e-5,"volume":0.963655695878,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8988662e-5,"close_raw":3.156484e-5,"high_raw":3.156484e-5,"low_raw":2.8988662e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.14360311e-5,"high":3.45392698e-5,"low":3.14360311e-5,"close":3.45392698e-5,"volume":1.781769996633,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3835107e-5,"close_raw":3.4576331e-5,"high_raw":3.4576331e-5,"low_raw":3.3835107e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.45392698e-5,"high":3.45392698e-5,"low":2.9505265e-5,"close":3.09245714e-5,"volume":1.657290759592,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9414753e-5,"close_raw":3.100642e-5,"high_raw":3.100642e-5,"low_raw":2.9414753e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.09245714e-5,"high":3.09245714e-5,"low":2.34974618e-5,"close":2.34974618e-5,"volume":7.563054779692,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8255491e-5,"close_raw":2.2887865e-5,"high_raw":2.8772467e-5,"low_raw":2.2887865e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.34974618e-5,"high":2.577496e-5,"low":2.34974618e-5,"close":2.577496e-5,"volume":0.040648210034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.577496e-5,"close_raw":2.577496e-5,"high_raw":2.577496e-5,"low_raw":2.577496e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.577496e-5,"high":5.037722e-5,"low":2.577496e-5,"close":5.037722e-5,"volume":1.9692002e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.037722e-5,"close_raw":5.037722e-5,"high_raw":5.037722e-5,"low_raw":5.037722e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":5.037722e-5,"high":5.037722e-5,"low":2.66848083e-5,"close":2.66848083e-5,"volume":0.023160041634,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8255259e-5,"close_raw":2.6602153e-5,"high_raw":2.8255259e-5,"low_raw":2.6602153e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.66848083e-5,"high":2.66848083e-5,"low":2.6259639e-5,"close":2.6259639e-5,"volume":0.049590444192,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6259639e-5,"close_raw":2.6259639e-5,"high_raw":2.6259639e-5,"low_raw":2.6259639e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.6259639e-5,"high":2.679971845e-5,"low":2.6259639e-5,"close":2.679971845e-5,"volume":0.447275026742,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.661195e-5,"close_raw":2.6809601e-5,"high_raw":2.6809601e-5,"low_raw":2.661195e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.679971845e-5,"high":2.93765555e-5,"low":2.679971845e-5,"close":2.93765555e-5,"volume":3.733621536856,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8080804e-5,"close_raw":2.9378782e-5,"high_raw":2.9378782e-5,"low_raw":2.6333012e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.93765555e-5,"high":2.93765555e-5,"low":2.8577151e-5,"close":2.8577151e-5,"volume":0.095252635274,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8577151e-5,"close_raw":2.8577151e-5,"high_raw":2.8577151e-5,"low_raw":2.8577151e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.8577151e-5,"high":3.10900318e-5,"low":2.8577151e-5,"close":3.10900318e-5,"volume":0.130617925966,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9905252e-5,"close_raw":3.1221674e-5,"high_raw":3.1221674e-5,"low_raw":2.9717772e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.10900318e-5,"high":3.10900318e-5,"low":3.02711458e-5,"close":3.05760532e-5,"volume":0.768718646611,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0259417e-5,"close_raw":3.0598203e-5,"high_raw":3.0598203e-5,"low_raw":3.0259417e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.05760532e-5,"high":3.0747424e-5,"low":3.05760532e-5,"close":3.0747424e-5,"volume":0.000741986645,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0747424e-5,"close_raw":3.0747424e-5,"high_raw":3.0747424e-5,"low_raw":3.0747424e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.0747424e-5,"high":3.0747424e-5,"low":3.0516056e-5,"close":3.0516056e-5,"volume":0.118659020975,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0515943e-5,"close_raw":3.0515943e-5,"high_raw":3.0518203e-5,"low_raw":3.0515943e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.0516056e-5,"high":3.0859061e-5,"low":3.0516056e-5,"close":3.0859061e-5,"volume":0.871152381845,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0859061e-5,"close_raw":3.0859061e-5,"high_raw":3.0859061e-5,"low_raw":3.0859061e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.0859061e-5,"high":3.0859061e-5,"low":1.71271606e-5,"close":1.86397474e-5,"volume":50.802618716307,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7043128e-5,"close_raw":2.8185292e-5,"high_raw":2.8185292e-5,"low_raw":1.7043128e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.86397474e-5,"high":2.9163731e-5,"low":1.86397474e-5,"close":2.9163731e-5,"volume":3.085023853596,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9163731e-5,"close_raw":2.9163731e-5,"high_raw":2.9163731e-5,"low_raw":2.9163731e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.9163731e-5,"high":3.073317305e-5,"low":2.9163731e-5,"close":3.072748595e-5,"volume":0.237934285129,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.072717e-5,"close_raw":3.072717e-5,"high_raw":3.0733489e-5,"low_raw":3.072717e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.072748595e-5,"high":3.2718122e-5,"low":3.072748595e-5,"close":3.2718122e-5,"volume":3.097213804928,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1250196e-5,"close_raw":3.279134e-5,"high_raw":3.279134e-5,"low_raw":3.1250196e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.2718122e-5,"high":3.2718122e-5,"low":2.8248395e-5,"close":2.8248395e-5,"volume":0.487419713936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8248395e-5,"close_raw":2.8248395e-5,"high_raw":2.8248395e-5,"low_raw":2.8248395e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.8248395e-5,"high":2.8248395e-5,"low":2.7322709e-5,"close":2.7322709e-5,"volume":1.872449356781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7322709e-5,"close_raw":2.7322709e-5,"high_raw":2.7322709e-5,"low_raw":2.7322709e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.7322709e-5,"high":2.7322709e-5,"low":2.633031575e-5,"close":2.642396525e-5,"volume":0.528520940741,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6429168e-5,"close_raw":2.6429168e-5,"high_raw":2.6429168e-5,"low_raw":2.6325113e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.642396525e-5,"high":2.642396525e-5,"low":2.6001266e-5,"close":2.6001266e-5,"volume":0.520025338758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6001266e-5,"close_raw":2.6001266e-5,"high_raw":2.6001266e-5,"low_raw":2.6001266e-5},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":2.6001266e-5,"high":2.6037547199999998e-5,"low":2.5895188800000002e-5,"close":2.6037547199999998e-5,"volume":0.155513817795,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6045456e-5,"close_raw":2.6045456e-5,"high_raw":2.6045456e-5,"low_raw":2.588728e-5},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":2.6037547199999998e-5,"high":2.6037547199999998e-5,"low":2.4930352e-5,"close":2.4930352e-5,"volume":2.618686391446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4930352e-5,"close_raw":2.4930352e-5,"high_raw":2.4930352e-5,"low_raw":2.4930352e-5},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":2.4930352e-5,"high":2.7993521e-5,"low":2.4930352e-5,"close":2.7993521e-5,"volume":0.377639136595,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7993521e-5,"close_raw":2.7993521e-5,"high_raw":2.7993521e-5,"low_raw":2.7993521e-5}]