[{"time":"2026-09-03T11:00:00.000Z","timestamp":1788433200000,"open":1.01029306e-5,"high":1.6450403e-5,"low":1.01029306e-5,"close":1.6450403e-5,"volume":14078.042032428464,"trade_count":414,"buy_count":66,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.696259e-6,"close_raw":1.6450403e-5,"high_raw":3.0081391e-5,"low_raw":3.563888e-6},{"time":"2026-09-03T12:00:00.000Z","timestamp":1788436800000,"open":1.6450403e-5,"high":1.6450403e-5,"low":9.387321800000001e-6,"close":9.387321800000001e-6,"volume":1234.441508638467,"trade_count":48,"buy_count":7,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5729351e-5,"close_raw":8.93292e-6,"high_raw":1.5729351e-5,"low_raw":7.223687e-6},{"time":"2026-09-03T13:00:00.000Z","timestamp":1788440400000,"open":9.387321800000001e-6,"high":1.02805484e-5,"low":9.387321800000001e-6,"close":1.0226327400000001e-5,"volume":372.539318009757,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.559419e-6,"close_raw":1.0250644e-5,"high_raw":1.0325405e-5,"low_raw":8.329253e-6},{"time":"2026-09-03T14:00:00.000Z","timestamp":1788444000000,"open":1.0226327400000001e-5,"high":1.6082618e-5,"low":1.0226327400000001e-5,"close":1.6082618e-5,"volume":2833.774640512491,"trade_count":69,"buy_count":24,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0340677e-5,"close_raw":1.6082618e-5,"high_raw":2.3193573e-5,"low_raw":1.0209928e-5},{"time":"2026-09-03T15:00:00.000Z","timestamp":1788447600000,"open":1.6082618e-5,"high":2.1170085e-5,"low":1.6082618e-5,"close":2.1170085e-5,"volume":4026.056642183555,"trade_count":69,"buy_count":18,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6945792e-5,"close_raw":2.1170085e-5,"high_raw":3.1575271e-5,"low_raw":1.6945792e-5},{"time":"2026-09-03T16:00:00.000Z","timestamp":1788451200000,"open":2.1170085e-5,"high":0.000311621923,"low":2.1170085e-5,"close":0.000311621923,"volume":179100.39634733318,"trade_count":1723,"buy_count":413,"sell_count":1310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1022193e-5,"close_raw":0.000311621923,"high_raw":0.000482792267,"low_raw":2.0547202e-5},{"time":"2026-09-03T17:00:00.000Z","timestamp":1788454800000,"open":0.000311621923,"high":0.00040368550575118023,"low":0.00030774795338211537,"close":0.00030774795338211537,"volume":392031.90607494797,"trade_count":4137,"buy_count":1264,"sell_count":2873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307080686,"close_raw":0.000278217549,"high_raw":0.000786286767,"low_raw":0.000211495645},{"time":"2026-09-03T18:00:00.000Z","timestamp":1788458400000,"open":0.00030774795338211537,"high":0.00037450017560000003,"low":0.000274192122,"close":0.00037450017560000003,"volume":100505.86911366806,"trade_count":1626,"buy_count":612,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274192122,"close_raw":0.000410287149,"high_raw":0.000466750777,"low_raw":0.000210243517},{"time":"2026-09-03T19:00:00.000Z","timestamp":1788462000000,"open":0.00037450017560000003,"high":0.0003989116826,"low":0.000289431885,"close":0.000289431885,"volume":93967.10239442102,"trade_count":1230,"buy_count":426,"sell_count":804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414933882,"close_raw":0.000289431885,"high_raw":0.000509180322,"low_raw":0.000169421242},{"time":"2026-09-03T20:00:00.000Z","timestamp":1788465600000,"open":0.000289431885,"high":0.00032683957860000004,"low":0.000284706662,"close":0.00032683957860000004,"volume":48682.25079083492,"trade_count":803,"buy_count":288,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284706662,"close_raw":0.000357337306,"high_raw":0.000398671952,"low_raw":0.000202157031},{"time":"2026-09-03T21:00:00.000Z","timestamp":1788469200000,"open":0.00032683957860000004,"high":0.000360055557855,"low":0.00032683957860000004,"close":0.0003317548102,"volume":80385.60807371045,"trade_count":1058,"buy_count":371,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003540653,"close_raw":0.000314065868,"high_raw":0.000515723262,"low_raw":0.000304489486},{"time":"2026-09-03T22:00:00.000Z","timestamp":1788472800000,"open":0.0003317548102,"high":0.000705067744,"low":0.0003317548102,"close":0.000705067744,"volume":179957.39915631135,"trade_count":2249,"buy_count":898,"sell_count":1351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317618133,"close_raw":0.000705067744,"high_raw":0.000976464235,"low_raw":0.00031061506},{"time":"2026-09-03T23:00:00.000Z","timestamp":1788476400000,"open":0.000705067744,"high":0.00098210959,"low":0.000705067744,"close":0.00098210959,"volume":292002.28130109777,"trade_count":2984,"buy_count":1007,"sell_count":1977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703500163,"close_raw":0.00098210959,"high_raw":0.001211412984,"low_raw":0.000660500494},{"time":"2026-09-04T00:00:00.000Z","timestamp":1788480000000,"open":0.00098210959,"high":0.001069302838275,"low":0.000967464472725,"close":0.001059855503,"volume":192333.17740638758,"trade_count":2254,"buy_count":750,"sell_count":1504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000976911808,"close_raw":0.001059855503,"high_raw":0.001507747476,"low_raw":0.000742840812},{"time":"2026-09-04T01:00:00.000Z","timestamp":1788483600000,"open":0.001059855503,"high":0.001059855503,"low":0.0006036644226,"close":0.0006036644226,"volume":274994.7251391669,"trade_count":2638,"buy_count":901,"sell_count":1737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001070486944,"close_raw":0.000603416989,"high_raw":0.001140581546,"low_raw":0.000416370835},{"time":"2026-09-04T02:00:00.000Z","timestamp":1788487200000,"open":0.0006036644226,"high":0.0006036644226,"low":0.000445589131165,"close":0.000464483986,"volume":156681.86039417892,"trade_count":2068,"buy_count":701,"sell_count":1367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599698976,"close_raw":0.000464483986,"high_raw":0.000647053979,"low_raw":0.000296031983},{"time":"2026-09-04T03:00:00.000Z","timestamp":1788490800000,"open":0.000464483986,"high":0.000582180773,"low":0.000464483986,"close":0.000582180773,"volume":90878.19182301607,"trade_count":1500,"buy_count":506,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472429002,"close_raw":0.000582180773,"high_raw":0.000794545697,"low_raw":0.000439533894},{"time":"2026-09-04T04:00:00.000Z","timestamp":1788494400000,"open":0.000582180773,"high":0.000582180773,"low":0.0004938863466,"close":0.0004938863466,"volume":44456.62837879856,"trade_count":943,"buy_count":302,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574859302,"close_raw":0.0004838728,"high_raw":0.000665351955,"low_raw":0.000440810008},{"time":"2026-09-04T05:00:00.000Z","timestamp":1788498000000,"open":0.0004938863466,"high":0.0004938863466,"low":0.000394700087,"close":0.000394700087,"volume":76547.09276082575,"trade_count":953,"buy_count":314,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493467124,"close_raw":0.00049023756,"high_raw":0.000557870707,"low_raw":0.000338770636},{"time":"2026-09-04T06:00:00.000Z","timestamp":1788501600000,"open":0.000394700087,"high":0.000730741238,"low":0.000394700087,"close":0.000730741238,"volume":92704.68715505843,"trade_count":1181,"buy_count":343,"sell_count":838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496734385,"close_raw":0.000730741238,"high_raw":0.000875252604,"low_raw":0.000457832238},{"time":"2026-09-04T07:00:00.000Z","timestamp":1788505200000,"open":0.000730741238,"high":0.000853021973,"low":0.000730741238,"close":0.000853021973,"volume":93901.07248895676,"trade_count":1003,"buy_count":365,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000722755662,"close_raw":0.000853021973,"high_raw":0.00103017821,"low_raw":0.000637834314},{"time":"2026-09-04T08:00:00.000Z","timestamp":1788508800000,"open":0.000853021973,"high":0.001471803468,"low":0.000853021973,"close":0.001471803468,"volume":225408.9467084272,"trade_count":2066,"buy_count":705,"sell_count":1361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862011635,"close_raw":0.001471803468,"high_raw":0.001930775757,"low_raw":0.000763122066},{"time":"2026-09-04T09:00:00.000Z","timestamp":1788512400000,"open":0.001471803468,"high":0.002006166342,"low":0.001471803468,"close":0.002006166342,"volume":453928.1453513632,"trade_count":3913,"buy_count":1159,"sell_count":2754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476190458,"close_raw":0.002006166342,"high_raw":0.002838435572,"low_raw":0.001244833709},{"time":"2026-09-04T10:00:00.000Z","timestamp":1788516000000,"open":0.002006166342,"high":0.002006166342,"low":0.001310590613,"close":0.001310590613,"volume":276197.9648053682,"trade_count":2369,"buy_count":838,"sell_count":1531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002043434958,"close_raw":0.001310590613,"high_raw":0.00257767818,"low_raw":0.00117197532},{"time":"2026-09-04T11:00:00.000Z","timestamp":1788519600000,"open":0.001310590613,"high":0.00132784966075,"low":0.0012173301501,"close":0.001254389554,"volume":100428.0883497249,"trade_count":1336,"buy_count":423,"sell_count":913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312321404,"close_raw":0.001254389554,"high_raw":0.001416235088,"low_raw":0.001104010422},{"time":"2026-09-04T12:00:00.000Z","timestamp":1788523200000,"open":0.001254389554,"high":0.001254389554,"low":0.000878744446,"close":0.000878744446,"volume":170947.33846472067,"trade_count":1614,"buy_count":488,"sell_count":1126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001252537864,"close_raw":0.000878744446,"high_raw":0.001445491711,"low_raw":0.000659372715},{"time":"2026-09-04T13:00:00.000Z","timestamp":1788526800000,"open":0.000878744446,"high":0.000878744446,"low":0.000764805581,"close":0.000764805581,"volume":102251.19058955801,"trade_count":1359,"buy_count":414,"sell_count":945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000886746322,"close_raw":0.000876056847,"high_raw":0.000905497776,"low_raw":0.000680621653},{"time":"2026-09-04T14:00:00.000Z","timestamp":1788530400000,"open":0.000764805581,"high":0.0008509991577999999,"low":0.000635101194,"close":0.000635101194,"volume":90821.09654739464,"trade_count":1061,"buy_count":279,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000875845424,"close_raw":0.000635101194,"high_raw":0.000917878094,"low_raw":0.00053795881},{"time":"2026-09-04T15:00:00.000Z","timestamp":1788534000000,"open":0.000635101194,"high":0.000732509542,"low":0.000635101194,"close":0.000732509542,"volume":42438.98716996337,"trade_count":758,"buy_count":267,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625397882,"close_raw":0.000733714217,"high_raw":0.000788548567,"low_raw":0.000615948074},{"time":"2026-09-04T16:00:00.000Z","timestamp":1788537600000,"open":0.000732509542,"high":0.000917848145,"low":0.000718538946,"close":0.000917848145,"volume":57314.07264911792,"trade_count":789,"buy_count":215,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718538946,"close_raw":0.000939321677,"high_raw":0.001028092124,"low_raw":0.000659496977},{"time":"2026-09-04T17:00:00.000Z","timestamp":1788541200000,"open":0.000917848145,"high":0.000921889855,"low":0.0008204961552000001,"close":0.0008204961552000001,"volume":66189.59381110991,"trade_count":779,"buy_count":225,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921889855,"close_raw":0.000787748019,"high_raw":0.00108621477,"low_raw":0.000731963854},{"time":"2026-09-04T18:00:00.000Z","timestamp":1788544800000,"open":0.0008204961552000001,"high":0.00089522532435,"low":0.00081069123,"close":0.000888268021,"volume":32131.24306141697,"trade_count":530,"buy_count":193,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776204604,"close_raw":0.000888268021,"high_raw":0.000947630064,"low_raw":0.000760972413},{"time":"2026-09-04T19:00:00.000Z","timestamp":1788548400000,"open":0.000888268021,"high":0.000888268021,"low":0.0008136728348999999,"close":0.0008208939206,"volume":41135.58792431344,"trade_count":441,"buy_count":175,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000847718169,"close_raw":0.000820814499,"high_raw":0.001021022666,"low_raw":0.000786874208},{"time":"2026-09-04T20:00:00.000Z","timestamp":1788552000000,"open":0.0008208939206,"high":0.0008208939206,"low":0.0005855995848,"close":0.0005855995848,"volume":95787.93681936817,"trade_count":902,"buy_count":298,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000814067478,"close_raw":0.000580963739,"high_raw":0.001207820432,"low_raw":0.000521198964},{"time":"2026-09-04T21:00:00.000Z","timestamp":1788555600000,"open":0.0005855995848,"high":0.0006126859806,"low":0.0005757758655750001,"close":0.000607832404,"volume":29944.153133151583,"trade_count":545,"buy_count":206,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604327313,"close_raw":0.000607832404,"high_raw":0.00064994296,"low_raw":0.000525017909},{"time":"2026-09-04T22:00:00.000Z","timestamp":1788559200000,"open":0.000607832404,"high":0.000607832404,"low":0.0004698178874,"close":0.0004698178874,"volume":33349.31717249972,"trade_count":416,"buy_count":95,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612458688,"close_raw":0.000450223793,"high_raw":0.000615126893,"low_raw":0.000448378677},{"time":"2026-09-04T23:00:00.000Z","timestamp":1788562800000,"open":0.0004698178874,"high":0.0004698178874,"low":0.000338734031,"close":0.000338734031,"volume":58448.72853794988,"trade_count":694,"buy_count":256,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455933032,"close_raw":0.000338734031,"high_raw":0.000474224282,"low_raw":0.00030736209},{"time":"2026-09-05T00:00:00.000Z","timestamp":1788566400000,"open":0.000338734031,"high":0.0003848705226,"low":0.000335422142,"close":0.0003848705226,"volume":33603.86444460178,"trade_count":477,"buy_count":140,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335422142,"close_raw":0.000396583509,"high_raw":0.000409219212,"low_raw":0.000265218172},{"time":"2026-09-05T01:00:00.000Z","timestamp":1788570000000,"open":0.0003848705226,"high":0.00043333119448500006,"low":0.0003848705226,"close":0.00040572975039999997,"volume":15125.146853053477,"trade_count":301,"buy_count":89,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401056587,"close_raw":0.000397512749,"high_raw":0.000451711316,"low_raw":0.000380417384},{"time":"2026-09-05T02:00:00.000Z","timestamp":1788573600000,"open":0.00040572975039999997,"high":0.00042948971659999995,"low":0.0003904906068949999,"close":0.0004248854402,"volume":19782.378254220457,"trade_count":334,"buy_count":89,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397200048,"close_raw":0.00042731204,"high_raw":0.00046197421,"low_raw":0.000325916961},{"time":"2026-09-05T03:00:00.000Z","timestamp":1788577200000,"open":0.0004248854402,"high":0.000462236906985,"low":0.0004248854402,"close":0.000443999277,"volume":14577.625827836468,"trade_count":302,"buy_count":89,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426352505,"close_raw":0.000443999277,"high_raw":0.000498538238,"low_raw":0.000406869499},{"time":"2026-09-05T04:00:00.000Z","timestamp":1788580800000,"open":0.000443999277,"high":0.000443999277,"low":0.000343351537,"close":0.000343351537,"volume":30699.58203643375,"trade_count":343,"buy_count":128,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443652553,"close_raw":0.000343351537,"high_raw":0.000496182794,"low_raw":0.000318152875},{"time":"2026-09-05T05:00:00.000Z","timestamp":1788584400000,"open":0.000343351537,"high":0.000343351537,"low":0.00030742046905,"close":0.000318620312,"volume":13993.990062659565,"trade_count":569,"buy_count":313,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348071498,"close_raw":0.000318620312,"high_raw":0.000348071498,"low_raw":0.000298244494},{"time":"2026-09-05T06:00:00.000Z","timestamp":1788588000000,"open":0.000318620312,"high":0.000353702506,"low":0.000315196252,"close":0.000353702506,"volume":17286.69306807941,"trade_count":697,"buy_count":378,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315196252,"close_raw":0.000354677946,"high_raw":0.000372319912,"low_raw":0.00029561069},{"time":"2026-09-05T07:00:00.000Z","timestamp":1788591600000,"open":0.000353702506,"high":0.0004224552148,"low":0.000353702506,"close":0.0004224552148,"volume":16402.66396259873,"trade_count":655,"buy_count":362,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369547782,"close_raw":0.000422498829,"high_raw":0.000447096297,"low_raw":0.000350447693},{"time":"2026-09-05T08:00:00.000Z","timestamp":1788595200000,"open":0.0004224552148,"high":0.0004224552148,"low":0.00034612270960000005,"close":0.00034612270960000005,"volume":14371.538511642673,"trade_count":592,"buy_count":344,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421686276,"close_raw":0.000345430354,"high_raw":0.000438429273,"low_raw":0.000328883285},{"time":"2026-09-05T09:00:00.000Z","timestamp":1788598800000,"open":0.00034612270960000005,"high":0.00036315578075,"low":0.000334975566525,"close":0.000361316371,"volume":10501.178807004,"trade_count":660,"buy_count":388,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343895348,"close_raw":0.000371837762,"high_raw":0.000374970899,"low_raw":0.000315795685},{"time":"2026-09-05T10:00:00.000Z","timestamp":1788602400000,"open":0.000361316371,"high":0.00038944786860000004,"low":0.000361316371,"close":0.00038729071460000004,"volume":8934.237664778519,"trade_count":622,"buy_count":357,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037535468,"close_raw":0.000390158371,"high_raw":0.00040080898,"low_raw":0.000346815985},{"time":"2026-09-05T11:00:00.000Z","timestamp":1788606000000,"open":0.00038729071460000004,"high":0.0003938723038,"low":0.00036477372585000004,"close":0.000391640787,"volume":8572.951141384361,"trade_count":862,"buy_count":559,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391699662,"close_raw":0.000400973626,"high_raw":0.000406567326,"low_raw":0.000347623011},{"time":"2026-09-05T12:00:00.000Z","timestamp":1788609600000,"open":0.000391640787,"high":0.000391640787,"low":0.00035095410644,"close":0.000361710526,"volume":10620.050787172506,"trade_count":1793,"buy_count":1210,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396753358,"close_raw":0.000361710526,"high_raw":0.000405779882,"low_raw":0.000332841988},{"time":"2026-09-05T13:00:00.000Z","timestamp":1788613200000,"open":0.000361710526,"high":0.000461830143,"low":0.000361710526,"close":0.000461830143,"volume":33395.20537870882,"trade_count":2131,"buy_count":1374,"sell_count":757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357953081,"close_raw":0.000478546327,"high_raw":0.0005000357,"low_raw":0.000327991061},{"time":"2026-09-05T14:00:00.000Z","timestamp":1788616800000,"open":0.000461830143,"high":0.0005062468869,"low":0.00045907853199999996,"close":0.000488281201,"volume":22680.66109672878,"trade_count":1661,"buy_count":1066,"sell_count":595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478199919,"close_raw":0.000488281201,"high_raw":0.00053796056,"low_raw":0.000418168805},{"time":"2026-09-05T15:00:00.000Z","timestamp":1788620400000,"open":0.000488281201,"high":0.0005160307897500001,"low":0.0004872097029,"close":0.000489674679,"volume":22007.411766028927,"trade_count":3540,"buy_count":2700,"sell_count":840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493241111,"close_raw":0.000475589056,"high_raw":0.000620398929,"low_raw":0.000465946976},{"time":"2026-09-05T16:00:00.000Z","timestamp":1788624000000,"open":0.000489674679,"high":0.000489674679,"low":0.000402179957,"close":0.000402179957,"volume":16201.46317368552,"trade_count":249,"buy_count":51,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046240843,"close_raw":0.000379214668,"high_raw":0.000477549873,"low_raw":0.000372746439},{"time":"2026-09-05T17:00:00.000Z","timestamp":1788627600000,"open":0.000402179957,"high":0.000402179957,"low":0.000342308520575,"close":0.000345286469,"volume":16155.976367541076,"trade_count":258,"buy_count":49,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375363048,"close_raw":0.000324417321,"high_raw":0.000389670701,"low_raw":0.000321852316},{"time":"2026-09-05T18:00:00.000Z","timestamp":1788631200000,"open":0.000345286469,"high":0.00037388898865500005,"low":0.0003435483588,"close":0.000366333484,"volume":13261.044726170545,"trade_count":226,"buy_count":83,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324382914,"close_raw":0.000366333484,"high_raw":0.000406336524,"low_raw":0.000324382914}]