[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.014212606071,"high":0.014212606071,"low":0.014212606071,"close":0.014212606071,"volume":22.98369278496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014212606071,"close_raw":0.014212606071,"high_raw":0.014212606071,"low_raw":0.014212606071},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.014212606071,"high":0.0144496681705,"low":0.014212606071,"close":0.014441933858,"volume":92.884267333425,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01445760687,"close_raw":0.014441933858,"high_raw":0.01445760687,"low_raw":0.01429883288},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.014441933858,"high":0.014441933858,"low":0.01443695844,"close":0.01443695844,"volume":10.678325949358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01443695844,"close_raw":0.01443695844,"high_raw":0.01443695844,"low_raw":0.01443695844},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.01443695844,"high":0.01443695844,"low":0.0131497416788,"close":0.013226221121,"volume":571.219377162351,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014268472918,"close_raw":0.013226221121,"high_raw":0.014268472918,"low_raw":0.013098755384},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.013226221121,"high":0.013230879080700001,"low":0.013226221121,"close":0.013230879080700001,"volume":0.264546987134,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013230542984,"close_raw":0.01323089677,"high_raw":0.01323089677,"low_raw":0.013230542984},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.013230879080700001,"high":0.013236082937,"low":0.013230879080700001,"close":0.013236082937,"volume":0.371665238069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013236082937,"close_raw":0.013236082937,"high_raw":0.013236082937,"low_raw":0.013236082937},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.013236082937,"high":0.013236082937,"low":0.013204859863,"close":0.013204859863,"volume":0.761928389852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013204859863,"close_raw":0.013204859863,"high_raw":0.013204859863,"low_raw":0.013204859863},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.013204859863,"high":0.013205226767,"low":0.013204859863,"close":0.013205226767,"volume":10.957541350286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013205226767,"close_raw":0.013205226767,"high_raw":0.013205226767,"low_raw":0.013205226767},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.013205226767,"high":0.0164507656932,"low":0.013205226767,"close":0.0164507656932,"volume":2178.180300884132,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013297322035,"close_raw":0.016547633353,"high_raw":0.016828555588,"low_raw":0.013297322035},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0164507656932,"high":0.0178920614124,"low":0.0164507656932,"close":0.017082832791,"volume":1566.990080583928,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016593150607,"close_raw":0.017082832791,"high_raw":0.018165801472,"low_raw":0.016593150607},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.017082832791,"high":0.017082832791,"low":0.013934066868600001,"close":0.013964995489,"volume":1448.328898965205,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015299027897,"close_raw":0.013726900983,"high_raw":0.015328213532,"low_raw":0.013726900983},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.013964995489,"high":0.01400816812325,"low":0.01390642345175,"close":0.01400816812325,"volume":89.556725293598,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014013820605,"close_raw":0.014013820605,"high_raw":0.014013820605,"low_raw":0.01390077097},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.01400816812325,"high":0.014011975709,"low":0.01400816812325,"close":0.014011975709,"volume":10.747448570128,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014011975709,"close_raw":0.014011975709,"high_raw":0.014011975709,"low_raw":0.014011975709},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.014011975709,"high":0.01410740723875,"low":0.014011975709,"close":0.01408127053225,"volume":87.29985673882,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014079818493,"close_raw":0.014079818493,"high_raw":0.014108859278,"low_raw":0.014079818493},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.01408127053225,"high":0.014174268418,"low":0.01408127053225,"close":0.014174268418,"volume":41.950011403761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014174268418,"close_raw":0.014174268418,"high_raw":0.014174268418,"low_raw":0.014174268418},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.014174268418,"high":0.014174268418,"low":0.013941441275,"close":0.013941441275,"volume":30.573580717829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013941441275,"close_raw":0.013941441275,"high_raw":0.013941441275,"low_raw":0.013941441275},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.013941441275,"high":0.013941441275,"low":0.0137153533792,"close":0.0137153533792,"volume":94.485597580546,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013805450053,"close_raw":0.013710611449,"high_raw":0.013867532541,"low_raw":0.013710611449},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0137153533792,"high":0.0137153533792,"low":0.01337724539425,"close":0.0133784441055,"volume":259.492939931652,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013376046683,"close_raw":0.013257547728,"high_raw":0.013595479244,"low_raw":0.013243205445},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0133784441055,"high":0.0133784441055,"low":0.013204324967,"close":0.013204324967,"volume":30.105821457117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013204324967,"close_raw":0.013204324967,"high_raw":0.013204324967,"low_raw":0.013204324967},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.013204324967,"high":0.014019460244200001,"low":0.013204324967,"close":0.014013851481,"volume":1246.592813619137,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013777785758,"close_raw":0.014017344169,"high_raw":0.014038504921,"low_raw":0.013619823116},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.014013851481,"high":0.014150042354,"low":0.0136112291506,"close":0.013634326232200001,"volume":366.072324653492,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014016955967,"close_raw":0.013514265752,"high_raw":0.014167990944,"low_raw":0.013501375255},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.013634326232200001,"high":0.013634326232200001,"low":0.013494102826,"close":0.013494102826,"volume":0.154514305375,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013494102826,"close_raw":0.013494102826,"high_raw":0.013494102826,"low_raw":0.013494102826},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.013494102826,"high":0.01389760014435,"low":0.013494102826,"close":0.0138973270987,"volume":310.585995452687,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013892412277,"close_raw":0.013963212202,"high_raw":0.014136866158,"low_raw":0.013892412277},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0138973270987,"high":0.0138973270987,"low":0.01359659847385,"close":0.0136044051157,"volume":316.295593490868,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013744924669,"close_raw":0.013504114071,"high_raw":0.013744924669,"low_raw":0.013501484137},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0136044051157,"high":0.0136044051157,"low":0.013448137774,"close":0.013448137774,"volume":0.296644671237,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013448137774,"close_raw":0.013448137774,"high_raw":0.013448137774,"low_raw":0.013448137774},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.013448137774,"high":0.013448137774,"low":0.0133275429659,"close":0.013407871834100001,"volume":25.629485751296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013323080251,"close_raw":0.013412334549,"high_raw":0.013412334549,"low_raw":0.013323080251},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.013407871834100001,"high":0.01525339213545,"low":0.013407871834100001,"close":0.015173592843,"volume":1192.357207848973,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013405042984,"close_raw":0.015173592843,"high_raw":0.01540066434,"low_raw":0.013177620042},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.015173592843,"high":0.015173592843,"low":0.0151060188116,"close":0.0151724060624,"volume":50.431358705247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015102330631,"close_raw":0.015176094243,"high_raw":0.015176094243,"low_raw":0.015102330631},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0151724060624,"high":0.0151724060624,"low":0.0151168513373,"close":0.0151168513373,"volume":11.371308094349,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015135460532,"close_raw":0.015115871906,"high_raw":0.015135460532,"low_raw":0.015115871906},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0151168513373,"high":0.015162762021799999,"low":0.0150334790162,"close":0.015162762021799999,"volume":5.042915239639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015026296627,"close_raw":0.015169944411,"high_raw":0.015169944411,"low_raw":0.015026296627},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.015162762021799999,"high":0.015162762021799999,"low":0.01499674020465,"close":0.015107374444350001,"volume":15.540536476429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014990593858,"close_raw":0.015113520791,"high_raw":0.015113520791,"low_raw":0.014990593858},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.015107374444350001,"high":0.015107374444350001,"low":0.0149632437091,"close":0.0151004007004,"volume":11.732962602873,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015092684896,"close_raw":0.015101258012,"high_raw":0.015101258012,"low_raw":0.014948861355},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0151004007004,"high":0.01510133446,"low":0.0151004007004,"close":0.01510133446,"volume":0.314327299975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01510133446,"close_raw":0.01510133446,"high_raw":0.01510133446,"low_raw":0.01510133446},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.01510133446,"high":0.01510133446,"low":0.01494823177035,"close":0.01507569798465,"volume":5.563486540776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014941150314,"close_raw":0.015082779441,"high_raw":0.015082779441,"low_raw":0.014941150314},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.01507569798465,"high":0.01507569798465,"low":0.013955380096200001,"close":0.014085465461,"volume":601.951006744735,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014344087088,"close_raw":0.014085465461,"high_raw":0.014528406605,"low_raw":0.01392268789},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.014085465461,"high":0.014085465461,"low":0.014017948073,"close":0.014017948073,"volume":41.383648998135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014017948073,"close_raw":0.014017948073,"high_raw":0.014017948073,"low_raw":0.014017948073},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.014017948073,"high":0.0143368092887,"low":0.014017948073,"close":0.014294164258,"volume":135.90418633198,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014339505238,"close_raw":0.014294164258,"high_raw":0.014339505238,"low_raw":0.014190605335},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.014294164258,"high":0.014294164258,"low":0.01380753669145,"close":0.013811115798899999,"volume":277.972003576216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013727372887,"close_raw":0.013716585358,"high_raw":0.013875539733,"low_raw":0.013716585358},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.013811115798899999,"high":0.013811115798899999,"low":0.0125280435637,"close":0.01272284945,"volume":578.728315222853,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013515564317,"close_raw":0.01272284945,"high_raw":0.013768683744,"low_raw":0.012497322457},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.01272284945,"high":0.01272284945,"low":0.012585102194,"close":0.012585102194,"volume":28.923826008157,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012585102194,"close_raw":0.012585102194,"high_raw":0.012585102194,"low_raw":0.012585102194},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.012585102194,"high":0.012585102194,"low":0.01243537624135,"close":0.01243537624135,"volume":91.832169204682,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012435152415,"close_raw":0.012435152415,"high_raw":0.012439628942,"low_raw":0.012435152415},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.01243537624135,"high":0.01243537624135,"low":0.012418423996,"close":0.012418423996,"volume":31.046059990404,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012418423996,"close_raw":0.012418423996,"high_raw":0.012418423996,"low_raw":0.012418423996},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.012418423996,"high":0.0129995359918,"low":0.012418423996,"close":0.012955792888,"volume":465.147445105408,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012826136581,"close_raw":0.012955792888,"high_raw":0.013005110619,"low_raw":0.012697229587},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.012955792888,"high":0.012955792888,"low":0.012952266274,"close":0.012952266274,"volume":0.627915507158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012952266274,"close_raw":0.012952266274,"high_raw":0.012952266274,"low_raw":0.012952266274},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.012952266274,"high":0.012952266274,"low":0.0119944487535,"close":0.012109768775,"volume":463.669646855535,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012367218213,"close_raw":0.012109768775,"high_raw":0.012535979688,"low_raw":0.011933742452},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.012109768775,"high":0.0122280384668,"low":0.012109768775,"close":0.0122280384668,"volume":71.192687230859,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012103498111,"close_raw":0.012228193925,"high_raw":0.012228193925,"low_raw":0.012103498111},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0122280384668,"high":0.012231334369,"low":0.0122280384668,"close":0.012231334369,"volume":1.026209785369,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012231334369,"close_raw":0.012231334369,"high_raw":0.012231334369,"low_raw":0.012231334369},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.012231334369,"high":0.012231334369,"low":0.0113070494108,"close":0.011398822027,"volume":662.338162446105,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01177012566,"close_raw":0.011398822027,"high_raw":0.011782187496,"low_raw":0.011291165208},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.011398822027,"high":0.011398822027,"low":0.010801918049549998,"close":0.010894606482,"volume":266.510606603401,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011317416061,"close_raw":0.010894606482,"high_raw":0.011317416061,"low_raw":0.010784441415},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.010894606482,"high":0.010894606482,"low":0.01069329223885,"close":0.0106971786085,"volume":87.358994574582,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010826466382,"close_raw":0.010715551874,"high_raw":0.010826466382,"low_raw":0.01069286042},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0106971786085,"high":0.0106971786085,"low":0.0106004940128,"close":0.0106868564981,"volume":45.867328953823,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010620752759,"close_raw":0.010694201358,"high_raw":0.010694201358,"low_raw":0.010598243041},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0106868564981,"high":0.01069551823625,"low":0.0105544648175,"close":0.01059771653,"volume":32.312419696297,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010695475265,"close_raw":0.01059771653,"high_raw":0.01069553256,"low_raw":0.01054004758}]