[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000246028969113227,"high":0.0005637733148938814,"low":0.000246028969113227,"close":0.0005637733148938814,"volume":3058156.4239166207,"trade_count":37484,"buy_count":19909,"sell_count":17575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.68717e-6,"close_raw":0.000807515111,"high_raw":0.000928831978,"low_raw":4.68717e-6},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0005637733148938814,"high":0.00078689551,"low":0.0005637733148938814,"close":0.0005900548254623869,"volume":1982550.5926736076,"trade_count":24375,"buy_count":14147,"sell_count":10228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078689551,"close_raw":0.000441448807,"high_raw":0.001444973776,"low_raw":9.4507619e-5},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0005900548254623869,"high":0.0010546432606593243,"low":0.0005900548254623869,"close":0.0010546432606593243,"volume":1930029.5411413799,"trade_count":20597,"buy_count":12064,"sell_count":8533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439758367,"close_raw":0.001097767241,"high_raw":0.001448404296,"low_raw":0.000303027154},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0010546432606593243,"high":0.004334331077732763,"low":0.0010546432606593243,"close":0.004334331077732763,"volume":5091207.3174879905,"trade_count":33191,"buy_count":17651,"sell_count":15540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112659778,"close_raw":0.004482149552,"high_raw":0.013025415769,"low_raw":0.000475902287},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.004334331077732763,"high":0.008665315969607524,"low":0.004334331077732763,"close":0.008665315969607524,"volume":10103244.37071349,"trade_count":48151,"buy_count":24899,"sell_count":23252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006127063202,"close_raw":0.011025402191,"high_raw":0.121736606947,"low_raw":1.2062e-8},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.008665315969607524,"high":0.01754564427,"low":0.008665315969607524,"close":0.01754564427,"volume":11926262.65767841,"trade_count":50985,"buy_count":26417,"sell_count":24568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011023880829,"close_raw":0.01754564427,"high_raw":0.069677524221,"low_raw":0.000617966628},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.01754564427,"high":0.020834540199,"low":0.017496943677,"close":0.020834540199,"volume":9844691.109084146,"trade_count":39126,"buy_count":20160,"sell_count":18966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017496943677,"close_raw":0.020834540199,"high_raw":0.069244555381,"low_raw":0.000617791962},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.020834540199,"high":0.020834540199,"low":0.01592251740863071,"close":0.01592251740863071,"volume":4865155.533752505,"trade_count":19638,"buy_count":10195,"sell_count":9443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020895911909,"close_raw":0.015469652971,"high_raw":0.142264212417,"low_raw":0.003868842837},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.01592251740863071,"high":0.01825396980259354,"low":0.01592251740863071,"close":0.017905129254,"volume":3395048.2116327332,"trade_count":14080,"buy_count":7926,"sell_count":6154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01547071498,"close_raw":0.017905129254,"high_raw":0.050697559641,"low_raw":0.013265519344},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.017905129254,"high":0.022208478508,"low":0.017905129254,"close":0.022208478508,"volume":6603996.36535896,"trade_count":21862,"buy_count":11029,"sell_count":10833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017923813879,"close_raw":0.022208478508,"high_raw":0.0505474643,"low_raw":0.012651273074},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.022208478508,"high":0.023228375198447098,"low":0.020749381265873418,"close":0.020749381265873418,"volume":2712214.0515971985,"trade_count":11244,"buy_count":5839,"sell_count":5405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025040031947,"close_raw":0.020678845739,"high_raw":0.04202714149,"low_raw":0.015671328894},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.020749381265873418,"high":0.02101160392816591,"low":0.019111367002099304,"close":0.019467922901,"volume":1694856.0172360404,"trade_count":6831,"buy_count":3287,"sell_count":3544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020779620798,"close_raw":0.019467922901,"high_raw":0.025393359391,"low_raw":0.015623055241},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.019467922901,"high":0.019467922901,"low":0.01661701255990155,"close":0.016975700402,"volume":1657184.9093080345,"trade_count":6946,"buy_count":3712,"sell_count":3234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019486622392,"close_raw":0.016975700402,"high_raw":0.022209670119,"low_raw":0.013053072752},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.016975700402,"high":0.018394170007613887,"low":0.016975700402,"close":0.017121881440091226,"volume":1008432.5459478582,"trade_count":5256,"buy_count":2727,"sell_count":2529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017002209071,"close_raw":0.016808834205,"high_raw":0.028380447604,"low_raw":0.01162689184},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.017121881440091226,"high":0.017121881440091226,"low":0.01609786663735545,"close":0.016181608813001607,"volume":735042.5459022794,"trade_count":3566,"buy_count":1692,"sell_count":1874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016931798485,"close_raw":0.015929205883,"high_raw":0.018748314572,"low_raw":0.00895742751},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.016181608813001607,"high":0.016181608813001607,"low":0.014005399921570951,"close":0.014024037516,"volume":1656430.131148643,"trade_count":6370,"buy_count":3340,"sell_count":3030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01609517581,"close_raw":0.014024037516,"high_raw":0.019981291483,"low_raw":0.011623592918},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.014024037516,"high":0.016221990950691642,"low":0.014024037516,"close":0.015991621655,"volume":1937531.203176477,"trade_count":9805,"buy_count":5793,"sell_count":4012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01402387094,"close_raw":0.015991621655,"high_raw":1.789897816997,"low_raw":0.012626336429},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.015991621655,"high":0.01873972953,"low":0.015991621655,"close":0.01873972953,"volume":3726508.03996739,"trade_count":30662,"buy_count":15195,"sell_count":15467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016085858742,"close_raw":0.01873972953,"high_raw":0.042388896319,"low_raw":0.010099985715},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.01873972953,"high":0.019121569168232436,"low":0.017574108297918365,"close":0.017717454864567814,"volume":1520639.8770835574,"trade_count":14866,"buy_count":7841,"sell_count":7025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018728168563,"close_raw":0.017624297685,"high_raw":0.022333007973,"low_raw":0.013696702614},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.017717454864567814,"high":0.017717454864567814,"low":0.016262150495694776,"close":0.016471664841,"volume":975513.5161641313,"trade_count":6454,"buy_count":3242,"sell_count":3212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017620520007,"close_raw":0.016471664841,"high_raw":0.020525122014,"low_raw":0.014283868866},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.016471664841,"high":0.016471664841,"low":0.015212138571528182,"close":0.015868483983,"volume":1017300.0848176653,"trade_count":5828,"buy_count":3192,"sell_count":2636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016421302412,"close_raw":0.015868483983,"high_raw":0.016975233453,"low_raw":0.011726149569},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.015868483983,"high":0.016630957247029905,"low":0.015348281938407125,"close":0.01639833129790974,"volume":883993.1412426222,"trade_count":5404,"buy_count":2933,"sell_count":2471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015913841204,"close_raw":0.017896156518,"high_raw":0.018214882101,"low_raw":0.013476292843},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.01639833129790974,"high":0.017864604123769254,"low":0.01639833129790974,"close":0.017605434561,"volume":5216576.761322501,"trade_count":20890,"buy_count":11438,"sell_count":9452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017900820213,"close_raw":0.017605434561,"high_raw":0.026223094918,"low_raw":0.00897992978},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.017605434561,"high":0.01952230675012811,"low":0.017605434561,"close":0.018806149281,"volume":2193556.9440249354,"trade_count":12937,"buy_count":6994,"sell_count":5943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01750397583,"close_raw":0.018806149281,"high_raw":0.044624179447,"low_raw":0.014870702652},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.018806149281,"high":0.020223950917145964,"low":0.01855853985418139,"close":0.019783200722,"volume":1141457.2120494742,"trade_count":7872,"buy_count":4186,"sell_count":3686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018645845947,"close_raw":0.019783200722,"high_raw":0.025944999107,"low_raw":0.016656993668},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.019783200722,"high":0.019783200722,"low":0.016678128767,"close":0.016678128767,"volume":1479338.3501405413,"trade_count":7677,"buy_count":4355,"sell_count":3322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020441676542,"close_raw":0.016678128767,"high_raw":0.021898754931,"low_raw":0.014092158562},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.016678128767,"high":0.016678128767,"low":0.01342181961899178,"close":0.01342181961899178,"volume":2881174.366680961,"trade_count":11827,"buy_count":6885,"sell_count":4942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016727644998,"close_raw":0.012817438373,"high_raw":0.022889014525,"low_raw":0.01033263656},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.01342181961899178,"high":0.01342181961899178,"low":0.010460089583830717,"close":0.011790221536,"volume":3200427.5625699135,"trade_count":13587,"buy_count":8041,"sell_count":5546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544918075,"close_raw":0.011790221536,"high_raw":0.016836036632,"low_raw":0.000544918075},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.011790221536,"high":0.011790221536,"low":0.010931324314628203,"close":0.011327154757,"volume":888256.8806228536,"trade_count":4897,"buy_count":2538,"sell_count":2359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011840832003,"close_raw":0.011327154757,"high_raw":0.014293028743,"low_raw":0.006362324956},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.011327154757,"high":0.011327154757,"low":0.010231259084353114,"close":0.010655493796,"volume":925152.6362984234,"trade_count":4630,"buy_count":2398,"sell_count":2232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011282758891,"close_raw":0.010655493796,"high_raw":0.011871456421,"low_raw":0.00759164919},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.010655493796,"high":0.010655493796,"low":0.007235056412984808,"close":0.007550652395,"volume":5364533.69054996,"trade_count":22328,"buy_count":12834,"sell_count":9494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010579111435,"close_raw":0.007550652395,"high_raw":0.011394319956,"low_raw":0.004596699914},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.007550652395,"high":0.007550652395,"low":0.005933489030343617,"close":0.005933489030343617,"volume":2045876.5104166581,"trade_count":10391,"buy_count":5815,"sell_count":4576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007467784038,"close_raw":0.005518997036,"high_raw":0.009994593094,"low_raw":0.004376938251},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.005933489030343617,"high":0.005933489030343617,"low":0.005410068312567882,"close":0.005868115227142909,"volume":1302091.8120214716,"trade_count":6484,"buy_count":3620,"sell_count":2864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005521502273,"close_raw":0.005930549163,"high_raw":0.007234233143,"low_raw":0.003436596367},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.005868115227142909,"high":0.005868115227142909,"low":0.004526828594203521,"close":0.004526828594203521,"volume":1727890.7599593205,"trade_count":7807,"buy_count":4072,"sell_count":3735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005917914128,"close_raw":0.003970418244,"high_raw":0.007533112955,"low_raw":0.003252677548},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.004526828594203521,"high":0.004526828594203521,"low":0.004037434217996443,"close":0.004393196131,"volume":846733.7296758157,"trade_count":5376,"buy_count":3185,"sell_count":2191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004027964215,"close_raw":0.004393196131,"high_raw":0.005380315964,"low_raw":0.003077869416},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.004393196131,"high":0.005003847830210481,"low":0.004357939819,"close":0.005003847830210481,"volume":666633.0729020267,"trade_count":4082,"buy_count":2260,"sell_count":1822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004357939819,"close_raw":0.005040640543,"high_raw":0.005477875976,"low_raw":0.003592796581},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.005003847830210481,"high":0.005003847830210481,"low":0.0043547068285,"close":0.004371006525,"volume":381912.678881446,"trade_count":2762,"buy_count":1476,"sell_count":1286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005039158181,"close_raw":0.004312495936,"high_raw":0.005039158181,"low_raw":0.003999426363},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.004371006525,"high":0.004848766568730001,"low":0.004371006525,"close":0.004716384512,"volume":408501.7541980007,"trade_count":2950,"buy_count":1625,"sell_count":1325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004347033993,"close_raw":0.004433061606,"high_raw":0.005513072481,"low_raw":0.004029858912},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.004716384512,"high":0.005015075281,"low":0.004671884101,"close":0.004977066573,"volume":308990.4715546689,"trade_count":2834,"buy_count":1611,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004471753386,"close_raw":0.005119074227,"high_raw":0.00564550134,"low_raw":0.004434669643},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.004977066573,"high":0.005016976410206104,"low":0.0046606417788160395,"close":0.0049714676587785545,"volume":571864.8455959705,"trade_count":3261,"buy_count":1663,"sell_count":1598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005133177251,"close_raw":0.005348309632,"high_raw":0.005902762234,"low_raw":0.004208005053},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0049714676587785545,"high":0.0049714676587785545,"low":0.004334153475828029,"close":0.004334153475828029,"volume":724790.6897000395,"trade_count":4058,"buy_count":2305,"sell_count":1753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00535548243,"close_raw":0.004192572803,"high_raw":0.006616147252,"low_raw":0.003363222575},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.004334153475828029,"high":0.004650557481342626,"low":0.00420764724502428,"close":0.004633065142366904,"volume":774721.9627589438,"trade_count":5185,"buy_count":2890,"sell_count":2295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004225139584,"close_raw":0.004637978037,"high_raw":0.005421930432,"low_raw":0.002084190595},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.004633065142366904,"high":0.004705664770799999,"low":0.0043518116935,"close":0.004383929133,"volume":445421.6125468399,"trade_count":2956,"buy_count":1569,"sell_count":1387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004579241859,"close_raw":0.004312071659,"high_raw":0.004977757649,"low_raw":0.004078631855},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.004383929133,"high":0.0045118488780750005,"low":0.0042179193722,"close":0.004284648704,"volume":282050.54698381515,"trade_count":2336,"buy_count":1173,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004309349159,"close_raw":0.004284648704,"high_raw":0.004733823237,"low_raw":0.003211969805},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.004284648704,"high":0.004284648704,"low":0.003974204587322723,"close":0.0042503944510286825,"volume":419295.70992619195,"trade_count":3345,"buy_count":1688,"sell_count":1657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004336424255,"close_raw":0.00434029323,"high_raw":0.004963991662,"low_raw":0.002949565669},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0042503944510286825,"high":0.0048735661353999996,"low":0.0042503944510286825,"close":0.0048735661353999996,"volume":366962.60335149354,"trade_count":2722,"buy_count":1456,"sell_count":1266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004263255334,"close_raw":0.005033552966,"high_raw":0.005410745038,"low_raw":0.002857433492},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0048735661353999996,"high":0.0052048243212,"low":0.0047091267668,"close":0.004880579003,"volume":593165.394996889,"trade_count":3921,"buy_count":2149,"sell_count":1772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005033372085,"close_raw":0.004880579003,"high_raw":0.006805457209,"low_raw":0.004152876601},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.004880579003,"high":0.004880579003,"low":0.003905755516,"close":0.003905755516,"volume":432439.4066937186,"trade_count":3008,"buy_count":1604,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004758572763,"close_raw":0.003905755516,"high_raw":0.004864948502,"low_raw":0.003192062781},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.003905755516,"high":0.00455100453591,"low":0.003905755516,"close":0.004472671468,"volume":290311.10468406696,"trade_count":2201,"buy_count":1007,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003979566198,"close_raw":0.004472671468,"high_raw":0.004885820089,"low_raw":0.002792935307},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.004472671468,"high":0.004472671468,"low":0.003841700888,"close":0.00386578558,"volume":263953.493978209,"trade_count":2365,"buy_count":1285,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004476553294,"close_raw":0.003862043332,"high_raw":0.00464277706,"low_raw":0.000576773767},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00386578558,"high":0.00386578558,"low":0.003316148072019572,"close":0.003331466282,"volume":484527.2725248829,"trade_count":3054,"buy_count":1810,"sell_count":1244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003862734566,"close_raw":0.003331466282,"high_raw":0.004111121991,"low_raw":0.002065582334}]