[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.1137282215672,"high":0.1137671750187,"low":0.11308228820715,"close":0.113227197509,"volume":5312.721405168558,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114164292534,"close_raw":0.113227197509,"high_raw":0.114164292534,"low_raw":0.112666164815},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.113227197509,"high":0.11403036901575,"low":0.11276975317395,"close":0.1139650335876,"volume":6366.673951425016,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113227404617,"close_raw":0.1141980931,"high_raw":0.1141980931,"low_raw":0.11220762906},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1139650335876,"high":0.1139650335876,"low":0.113038022974,"close":0.113638616244,"volume":2581.488662286696,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113638616244,"close_raw":0.113712970542,"high_raw":0.114215720116,"low_raw":0.112942258887},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.113638616244,"high":0.12382489703325,"low":0.113638616244,"close":0.120642086841,"volume":54830.70363226941,"trade_count":76,"buy_count":33,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113767950368,"close_raw":0.120642086841,"high_raw":0.128393882862,"low_raw":0.113767950368},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.120642086841,"high":0.12107542301245,"low":0.12020241303345,"close":0.1205637323425,"volume":4879.708537966265,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121217549681,"close_raw":0.121097025299,"high_raw":0.121217549681,"low_raw":0.119376946561},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1205637323425,"high":0.1211554041868,"low":0.1205637323425,"close":0.1211554041868,"volume":67.862810266811,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121123016711,"close_raw":0.121164408876,"high_raw":0.121164408876,"low_raw":0.121123016711},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.1211554041868,"high":0.1211554041868,"low":0.1189181290332,"close":0.119410549611,"volume":5029.262671300174,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121165674175,"close_raw":0.119707588555,"high_raw":0.121165674175,"low_raw":0.118557416664},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.119410549611,"high":0.119410549611,"low":0.1191096661558,"close":0.1191139194082,"volume":4.692927031729,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119109429864,"close_raw":0.1191141557,"high_raw":0.1191141557,"low_raw":0.119109429864},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.1191139194082,"high":0.11959520088480001,"low":0.1191139194082,"close":0.1192028394072,"volume":947.061787943245,"trade_count":63,"buy_count":2,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119746344497,"close_raw":0.119193336201,"high_raw":0.119871009293,"low_raw":0.119193336201},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.1192028394072,"high":0.1194691475698,"low":0.1191813604552,"close":0.119219362143,"volume":885.412090342346,"trade_count":54,"buy_count":12,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119789658056,"close_raw":0.119755099838,"high_raw":0.119863094778,"low_raw":0.119156651053},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.119219362143,"high":0.120885938284,"low":0.11915374442519999,"close":0.120630001226,"volume":6081.37596156224,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119154798296,"close_raw":0.120630001226,"high_raw":0.121334173187,"low_raw":0.119132312761},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.120630001226,"high":0.1212158394701,"low":0.12041801479125,"close":0.12048098052180001,"volume":3924.944522784275,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121201353626,"close_raw":0.120385006516,"high_raw":0.121400134039,"low_raw":0.11984847074},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.12048098052180001,"high":0.12186892312,"low":0.12048098052180001,"close":0.121530318493,"volume":7620.425397409697,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121055170445,"close_raw":0.121551247346,"high_raw":0.122519024682,"low_raw":0.120865727508},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.121530318493,"high":0.12167974557139999,"low":0.1209486443762,"close":0.1216629143498,"volume":322.842632274594,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120994740561,"close_raw":0.121696576793,"high_raw":0.121696576793,"low_raw":0.120946018828},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.1216629143498,"high":0.1216629143498,"low":0.121009535985,"close":0.121026822338,"volume":224.261625045043,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121099272062,"close_raw":0.121026822338,"high_raw":0.121620692789,"low_raw":0.121002127548},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.121026822338,"high":0.12109037817410001,"low":0.1208373625831,"close":0.1210742808322,"volume":1415.541105509712,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121015818752,"close_raw":0.121152854897,"high_raw":0.121152854897,"low_raw":0.120515052928},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.1210742808322,"high":0.1210742808322,"low":0.1204723943052,"close":0.120982469693,"volume":1023.017490918388,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12047505628,"close_raw":0.120982469693,"high_raw":0.121092325059,"low_raw":0.120468401343},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.120982469693,"high":0.120982469693,"low":0.1202203334197,"close":0.12023613572,"volume":1386.977102436206,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12029122624,"close_raw":0.120205940497,"high_raw":0.12089135698,"low_raw":0.120205940497},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.12023613572,"high":0.12073307694065,"low":0.12014966863835001,"close":0.12014966863835001,"volume":191.271369032599,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120752951768,"close_raw":0.120117257066,"high_raw":0.120765488513,"low_raw":0.120117257066},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.12014966863835001,"high":0.12097588072635,"low":0.12014966863835001,"close":0.120541452032,"volume":2276.70026482578,"trade_count":49,"buy_count":14,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120062912156,"close_raw":0.120541452032,"high_raw":0.121229209873,"low_raw":0.120062912156},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.120541452032,"high":0.1207499639193,"low":0.12020876834489999,"close":0.12022356426780001,"volume":440.053184761489,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120341931651,"close_raw":0.120193972422,"high_raw":0.120795300838,"low_raw":0.120193972422},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.12022356426780001,"high":0.12094858501660001,"low":0.12022356426780001,"close":0.12054975843110001,"volume":528.341231587823,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120815575883,"close_raw":0.120435836666,"high_raw":0.120967010299,"low_raw":0.120435836666},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.12054975843110001,"high":0.12100587074185,"low":0.12054975843110001,"close":0.12100587074185,"volume":15.468794570758,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120997456684,"close_raw":0.121006313587,"high_raw":0.121006313587,"low_raw":0.120997456684},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.12100587074185,"high":0.12111690193880001,"low":0.1204551671504,"close":0.120512891657,"volume":883.193591957619,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120387419382,"close_raw":0.120512891657,"high_raw":0.121119706083,"low_raw":0.120387419382},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.120512891657,"high":0.1211370718933,"low":0.1204556904576,"close":0.1211301232876,"volume":332.228772891632,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.121089901073,"close_raw":0.121144020499,"high_raw":0.121144020499,"low_raw":0.120443850204},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1211301232876,"high":0.1211498812905,"low":0.12047725811575,"close":0.121116043177,"volume":619.995700411467,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.121166552643,"close_raw":0.121116043177,"high_raw":0.121166552643,"low_raw":0.120456540689},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.121116043177,"high":0.12120587187925,"low":0.12049599191025,"close":0.120908683194,"volume":804.187000615067,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.121124793548,"close_raw":0.120908683194,"high_raw":0.121217722223,"low_raw":0.12046767764},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.120908683194,"high":0.1214107707555,"low":0.120908683194,"close":0.121298998455,"volume":1727.148969583766,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12092599108,"close_raw":0.121521819641,"high_raw":0.121880814225,"low_raw":0.12092599108},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.121298998455,"high":0.123750042846,"low":0.121298998455,"close":0.1236928943398,"volume":7467.673855288362,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122763979976,"close_raw":0.124076172541,"high_raw":0.124076172541,"low_raw":0.121859803927},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1236928943398,"high":0.1242295333835,"low":0.123454138447,"close":0.123519445253,"volume":2415.807364703559,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124168301254,"close_raw":0.123519445253,"high_raw":0.124258312297,"low_raw":0.123017751382},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.123519445253,"high":0.123657387893,"low":0.12301939439960001,"close":0.12341626697,"volume":898.200409433159,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.123556682685,"close_raw":0.12341626697,"high_raw":0.123667647528,"low_raw":0.122909868402},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.12341626697,"high":0.12572273793425,"low":0.12341626697,"close":0.125304355367,"volume":4072.331042397259,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123427097844,"close_raw":0.125937508826,"high_raw":0.125937508826,"low_raw":0.122812240966},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.125304355367,"high":0.1267644780831,"low":0.125304355367,"close":0.126764150019,"volume":21398.02036584344,"trade_count":71,"buy_count":41,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125960711636,"close_raw":0.126768688552,"high_raw":0.126768688552,"low_raw":0.125347654879},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.126764150019,"high":0.12907080519615,"low":0.126764150019,"close":0.128384467125,"volume":18898.655801301164,"trade_count":167,"buy_count":128,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126767320089,"close_raw":0.128384467125,"high_raw":0.132110952187,"low_raw":0.124090699376},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.128384467125,"high":0.1290697709275,"low":0.1282773015215,"close":0.128955304388,"volume":17011.867018586137,"trade_count":207,"buy_count":121,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12838291798,"close_raw":0.128955304388,"high_raw":0.134698039219,"low_raw":0.117622079498},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.128955304388,"high":0.1329994834444,"low":0.128955304388,"close":0.131523670843,"volume":44069.54423143879,"trade_count":175,"buy_count":80,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128978162169,"close_raw":0.131523670843,"high_raw":0.133017093738,"low_raw":0.128978162169},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.131523670843,"high":0.1329986736455,"low":0.131523670843,"close":0.132997268906,"volume":11915.621065321682,"trade_count":112,"buy_count":89,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131530292038,"close_raw":0.133000606399,"high_raw":0.137025795225,"low_raw":0.1301832855},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.132997268906,"high":0.132997268906,"low":0.132233083619,"close":0.132994301118,"volume":18415.601940534318,"trade_count":100,"buy_count":54,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133000928432,"close_raw":0.132994301118,"high_raw":0.134315530929,"low_raw":0.13220079268},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.132994301118,"high":0.13299442724775,"low":0.13297692556,"close":0.132994426059,"volume":2126.354872235111,"trade_count":53,"buy_count":51,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132991518984,"close_raw":0.132998296125,"high_raw":0.134626339604,"low_raw":0.132311113113},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.132994426059,"high":0.1329977698153,"low":0.13298834306489998,"close":0.13299601879,"volume":2282.520671442844,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132998484992,"close_raw":0.13299601879,"high_raw":0.133002092818,"low_raw":0.132294971741},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.13299601879,"high":0.13299601879,"low":0.1322843572389,"close":0.1329819669645,"volume":8913.084985673653,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133000289777,"close_raw":0.13299603113,"high_raw":0.133012384086,"low_raw":0.103482979247},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.1329819669645,"high":0.13961154231679998,"low":0.1329819669645,"close":0.13942843227920002,"volume":17836.411761975512,"trade_count":194,"buy_count":127,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132996173263,"close_raw":0.141747910662,"high_raw":0.141888153574,"low_raw":0.132961403596},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.13942843227920002,"high":0.14806169549165,"low":0.13942843227920002,"close":0.14705746055,"volume":39664.68864228368,"trade_count":524,"buy_count":261,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143136379589,"close_raw":0.145792317849,"high_raw":0.15663407683,"low_raw":0.141408325833},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.14705746055,"high":0.15198290971,"low":0.14705746055,"close":0.151718546374,"volume":25941.760773998663,"trade_count":400,"buy_count":314,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14563173073,"close_raw":0.151718546374,"high_raw":0.154638739614,"low_raw":0.144506645387},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.151718546374,"high":0.1526723137932,"low":0.151718546374,"close":0.152606411288,"volume":17196.894421453773,"trade_count":480,"buy_count":384,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151723454734,"close_raw":0.152606411288,"high_raw":0.163895892718,"low_raw":0.1509593908},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.152606411288,"high":0.1526675545127,"low":0.149351651168,"close":0.149458162265,"volume":34497.52279158419,"trade_count":395,"buy_count":284,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152606499088,"close_raw":0.146715203583,"high_raw":0.16035097988,"low_raw":0.140993890892},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.149458162265,"high":0.15409135578070002,"low":0.149458162265,"close":0.151283948233,"volume":84968.81452252685,"trade_count":288,"buy_count":130,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146693456151,"close_raw":0.151283948233,"high_raw":0.157057296284,"low_raw":0.14534011951},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.151283948233,"high":0.151283948233,"low":0.14191073360821999,"close":0.148924074025,"volume":133821.1438521235,"trade_count":653,"buy_count":348,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150537870057,"close_raw":0.148924074025,"high_raw":0.151463315726,"low_raw":0.132441796399},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.148924074025,"high":0.148924074025,"low":0.14250006502954998,"close":0.146326044817,"volume":19631.78949993587,"trade_count":160,"buy_count":80,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148926761379,"close_raw":0.146326044817,"high_raw":0.148932933433,"low_raw":0.134690938312},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.146326044817,"high":0.146326044817,"low":0.14276075534885,"close":0.14283827336,"volume":13416.736698283765,"trade_count":180,"buy_count":110,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146864221205,"close_raw":0.14248188591,"high_raw":0.148347366357,"low_raw":0.142310954395},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.14283827336,"high":0.14283827336,"low":0.13178826996360002,"close":0.133164463534,"volume":34567.32876412702,"trade_count":328,"buy_count":238,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143183364981,"close_raw":0.133164463534,"high_raw":0.149367330245,"low_raw":0.129734344222},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.133164463534,"high":0.1398528595504,"low":0.133164463534,"close":0.139538359649,"volume":14087.947945840502,"trade_count":295,"buy_count":164,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133542535657,"close_raw":0.140304486074,"high_raw":0.154806975519,"low_raw":0.126610891417},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.139538359649,"high":0.14003176634385,"low":0.1389298376193,"close":0.139214111082,"volume":4627.784609759841,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139598888882,"close_raw":0.139214111082,"high_raw":0.14030619741,"low_raw":0.130250697963},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.139214111082,"high":0.14072207025820002,"low":0.139214111082,"close":0.140644103878,"volume":3789.855257874506,"trade_count":61,"buy_count":22,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139791804967,"close_raw":0.140793877989,"high_raw":0.142353613655,"low_raw":0.137586969893},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.140644103878,"high":0.14201155853070002,"low":0.140644103878,"close":0.1420102951126,"volume":4120.346784954127,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140799298845,"close_raw":0.142014341176,"high_raw":0.142284446649,"low_raw":0.140793281126},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.1420102951126,"high":0.1420102951126,"low":0.1395661559814,"close":0.139598840783,"volume":5907.773666476126,"trade_count":51,"buy_count":15,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142060913919,"close_raw":0.139229168184,"high_raw":0.142060913919,"low_raw":0.132206565275},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.139598840783,"high":0.14994494455038002,"low":0.139598840783,"close":0.143407074533,"volume":46755.63098629535,"trade_count":128,"buy_count":49,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140126212885,"close_raw":0.143407074533,"high_raw":0.151101753813,"low_raw":0.140126212885},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.143407074533,"high":0.145676066923,"low":0.143407074533,"close":0.14558184458339998,"volume":7133.989021906442,"trade_count":62,"buy_count":38,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143451538637,"close_raw":0.146397782051,"high_raw":0.146617860401,"low_raw":0.143451538637},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.14558184458339998,"high":0.15182854068295001,"low":0.14558184458339998,"close":0.15164556724320002,"volume":22016.52373516931,"trade_count":105,"buy_count":56,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14716358124,"close_raw":0.152839335652,"high_raw":0.152951643193,"low_raw":0.145417499732},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.15164556724320002,"high":0.15384240561620002,"low":0.15064656918645,"close":0.1535973330546,"volume":34961.86712017788,"trade_count":187,"buy_count":54,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153035707283,"close_raw":0.154728140119,"high_raw":0.154728140119,"low_raw":0.148034327019},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.1535973330546,"high":0.15400033417725,"low":0.151715269482,"close":0.152065059142,"volume":18259.96116873627,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153991597473,"close_raw":0.151612017766,"high_raw":0.154792129515,"low_raw":0.151303805821},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.152065059142,"high":0.152065059142,"low":0.15062487702754998,"close":0.151204789918,"volume":10381.741397489468,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151762300866,"close_raw":0.151204789918,"high_raw":0.152194184759,"low_raw":0.150370289595},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.151204789918,"high":0.151204789918,"low":0.1488799605495,"close":0.15103859732820002,"volume":27917.67415945972,"trade_count":65,"buy_count":35,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149263550707,"close_raw":0.151321595148,"high_raw":0.151321595148,"low_raw":0.148031255676},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.15103859732820002,"high":0.1513645172708,"low":0.15056690389320002,"close":0.1513515776962,"volume":8859.222219971449,"trade_count":46,"buy_count":11,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150577343416,"close_raw":0.151559986932,"high_raw":0.152039639144,"low_raw":0.150243917153},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.1513515776962,"high":0.151908358874,"low":0.1511484213448,"close":0.1518737552952,"volume":11194.490810383792,"trade_count":231,"buy_count":103,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151420062314,"close_raw":0.152265050096,"high_raw":0.153039963788,"low_raw":0.150798072441},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.1518737552952,"high":0.15938909897679998,"low":0.1518737552952,"close":0.1590385969776,"volume":31624.35533601056,"trade_count":194,"buy_count":88,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152277335769,"close_raw":0.160568115043,"high_raw":0.161093703314,"low_raw":0.151642798449},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.1590385969776,"high":0.1594538702,"low":0.15824014687935,"close":0.158254747225,"volume":28351.98375167728,"trade_count":298,"buy_count":103,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160915547042,"close_raw":0.15688022495,"high_raw":0.188515124329,"low_raw":0.154584932077},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.158254747225,"high":0.158254747225,"low":0.15538428011920002,"close":0.15655038029,"volume":17039.390010663505,"trade_count":186,"buy_count":110,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156881103026,"close_raw":0.15655038029,"high_raw":0.159482195767,"low_raw":0.152538576921},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.15655038029,"high":0.15806920232215,"low":0.15655038029,"close":0.15800514341,"volume":5568.475218850655,"trade_count":58,"buy_count":44,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1565089898,"close_raw":0.15800514341,"high_raw":0.161513691628,"low_raw":0.140034022458},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.15800514341,"high":0.15961105693779998,"low":0.15796153263620002,"close":0.1592761659852,"volume":19690.58665277214,"trade_count":162,"buy_count":71,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158071338469,"close_raw":0.159653204936,"high_raw":0.160863092023,"low_raw":0.15733703105},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.1592761659852,"high":0.162130718089,"low":0.1592761659852,"close":0.161629578764,"volume":37451.23015501286,"trade_count":217,"buy_count":112,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160581038112,"close_raw":0.162582183195,"high_raw":0.163411950414,"low_raw":0.159134418598},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.161629578764,"high":0.16407881590685,"low":0.161629578764,"close":0.1630644492596,"volume":53423.035184356464,"trade_count":211,"buy_count":89,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162581280713,"close_raw":0.16231928062,"high_raw":0.167542130492,"low_raw":0.160781462566},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.1630644492596,"high":0.1637590477194,"low":0.1625255105779,"close":0.163069256289,"volume":22943.747337532423,"trade_count":147,"buy_count":59,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162317533012,"close_raw":0.163069256289,"high_raw":0.164073777784,"low_raw":0.161249201497},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.163069256289,"high":0.16406266146,"low":0.16240167230775,"close":0.162454464814,"volume":11383.680386403013,"trade_count":99,"buy_count":65,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163069427016,"close_raw":0.162454464814,"high_raw":0.164681566264,"low_raw":0.112289741449},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.162454464814,"high":0.162454464814,"low":0.16133323402105,"close":0.161488376032,"volume":18558.985989820623,"trade_count":441,"buy_count":75,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162458659424,"close_raw":0.162264004572,"high_raw":0.177255928546,"low_raw":0.148678414808},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.161488376032,"high":0.1627683153285,"low":0.161488376032,"close":0.162686242084,"volume":6975.340600453866,"trade_count":63,"buy_count":34,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162280969853,"close_raw":0.162686242084,"high_raw":0.163145999389,"low_raw":0.158405185364},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.162686242084,"high":0.1694983293825,"low":0.162686242084,"close":0.168673783892,"volume":57629.04587581777,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161904934442,"close_raw":0.168673783892,"high_raw":0.170881452087,"low_raw":0.123410687236},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.168673783892,"high":0.173430877829,"low":0.168673783892,"close":0.173005316837,"volume":43387.17550026575,"trade_count":172,"buy_count":80,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169556540714,"close_raw":0.173005316837,"high_raw":0.175936221295,"low_raw":0.164479719432},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.173005316837,"high":0.1820153807338,"low":0.173005316837,"close":0.181428980272,"volume":125857.43553543743,"trade_count":234,"buy_count":130,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173875316461,"close_raw":0.181428980272,"high_raw":0.182340260193,"low_raw":0.169768651524},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.181428980272,"high":0.183686095974,"low":0.181428980272,"close":0.183121222198,"volume":22391.283270769138,"trade_count":119,"buy_count":55,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181428380347,"close_raw":0.183121222198,"high_raw":0.189428222008,"low_raw":0.167950388474},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.183121222198,"high":0.1857230659708,"low":0.183069496882,"close":0.1852396614442,"volume":33779.03055891417,"trade_count":283,"buy_count":145,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182252255115,"close_raw":0.185562761685,"high_raw":0.191835403471,"low_raw":0.182013531741},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1852396614442,"high":0.18979389589325,"low":0.1852396614442,"close":0.189618807368,"volume":41389.93455855246,"trade_count":316,"buy_count":189,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185561281794,"close_raw":0.191471201976,"high_raw":0.196524081433,"low_raw":0.180916544129},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.189618807368,"high":0.197432639485,"low":0.189618807368,"close":0.196390633672,"volume":149739.67769459254,"trade_count":568,"buy_count":323,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191517534979,"close_raw":0.200671950753,"high_raw":0.201123690939,"low_raw":0.189071709169},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.196390633672,"high":0.20756931034339998,"low":0.1955327152624,"close":0.19608135991679998,"volume":256391.44205643723,"trade_count":790,"buy_count":441,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200597300704,"close_raw":0.192834807185,"high_raw":0.211886564761,"low_raw":0.153310231955},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.19608135991679998,"high":0.19608135991679998,"low":0.17409137413220496,"close":0.179275885912,"volume":286170.5146202704,"trade_count":534,"buy_count":328,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19193572505,"close_raw":0.179275885912,"high_raw":0.192787426348,"low_raw":0.169270838255},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.179275885912,"high":0.1892967494814,"low":0.179275885912,"close":0.188655313968,"volume":149975.14240653376,"trade_count":271,"buy_count":175,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178862703142,"close_raw":0.188655313968,"high_raw":0.194539045938,"low_raw":0.178862703142},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.188655313968,"high":0.188655313968,"low":0.176294561548,"close":0.176798238637,"volume":127988.05890811504,"trade_count":204,"buy_count":113,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188735162882,"close_raw":0.17160838859,"high_raw":0.189443291244,"low_raw":0.17160838859},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.176798238637,"high":0.18422838670125,"low":0.172415057898,"close":0.182512515298,"volume":116093.99550394052,"trade_count":103,"buy_count":52,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172280483765,"close_raw":0.182512515298,"high_raw":0.185032719456,"low_raw":0.171269843501},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.182512515298,"high":0.1832985072924,"low":0.1822375229213,"close":0.182367964348,"volume":6501.670534185058,"trade_count":46,"buy_count":19,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183445668592,"close_raw":0.182367964348,"high_raw":0.183484390176,"low_raw":0.182149129817},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.182367964348,"high":0.18331087653779998,"low":0.18231549268320002,"close":0.1833029167154,"volume":1182.81085246464,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182360827808,"close_raw":0.183331919022,"high_raw":0.183331919022,"low_raw":0.182304258257},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1833029167154,"high":0.1833029167154,"low":0.1823833828692,"close":0.183127476775,"volume":3397.044987599531,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183337508552,"close_raw":0.183127476775,"high_raw":0.183415009933,"low_raw":0.182269502889},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.183127476775,"high":0.18648649404745002,"low":0.183127476775,"close":0.185630659868,"volume":25783.023257000234,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182191598088,"close_raw":0.185630659868,"high_raw":0.186621987533,"low_raw":0.182162907479},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.185630659868,"high":0.1888784553055,"low":0.185630659868,"close":0.188296309883,"volume":18023.075999421788,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185622358797,"close_raw":0.188296309883,"high_raw":0.190426768531,"low_raw":0.185622358797},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.188296309883,"high":0.190000414011,"low":0.187614695525,"close":0.189114503874,"volume":33445.594497751394,"trade_count":83,"buy_count":66,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189321903643,"close_raw":0.189114503874,"high_raw":0.190826806874,"low_raw":0.186627596363},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.189114503874,"high":0.1908025091094,"low":0.1890649198026,"close":0.190234644676,"volume":16210.141204749783,"trade_count":71,"buy_count":48,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189102795348,"close_raw":0.190234644676,"high_raw":0.19285839861,"low_raw":0.187056643725},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.190234644676,"high":0.19176894380620002,"low":0.190234644676,"close":0.1917687139138,"volume":33545.632638561234,"trade_count":54,"buy_count":44,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191248732758,"close_raw":0.191770586679,"high_raw":0.191771744837,"low_raw":0.189576468699},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.1917687139138,"high":0.1917687139138,"low":0.19050617806120002,"close":0.191341116054,"volume":53979.67510481461,"trade_count":73,"buy_count":52,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19064408152,"close_raw":0.191341116054,"high_raw":0.192404584168,"low_raw":0.187065150268},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.191341116054,"high":0.19140268621120002,"low":0.1899729297378,"close":0.190808141788,"volume":27641.518023018823,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190153077065,"close_raw":0.190808141788,"high_raw":0.194023826909,"low_raw":0.185575567643},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.190808141788,"high":0.19176613725595001,"low":0.19077614384825,"close":0.191766135703,"volume":7108.175605815698,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190786168357,"close_raw":0.191766437794,"high_raw":0.191766460546,"low_raw":0.190771095371},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.191766135703,"high":0.191766135703,"low":0.1907729996687,"close":0.1907825079554,"volume":11844.597258451528,"trade_count":36,"buy_count":25,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19176005634,"close_raw":0.19074160148,"high_raw":0.193396384509,"low_raw":0.189975725055},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.1907825079554,"high":0.1954380415255,"low":0.19077924286675,"close":0.195427557132,"volume":55962.718324228226,"trade_count":77,"buy_count":36,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190735686991,"close_raw":0.19547117971,"high_raw":0.19547117971,"low_raw":0.190725564753},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.195427557132,"high":0.19691529915279998,"low":0.1950445310018,"close":0.19663558840360001,"volume":22830.674088740536,"trade_count":81,"buy_count":58,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195217935756,"close_raw":0.197384008966,"high_raw":0.197384008966,"low_raw":0.192517848899},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.19663558840360001,"high":0.1974944649578,"low":0.19644694158415,"close":0.197373136686,"volume":19882.03262789332,"trade_count":64,"buy_count":33,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197397349113,"close_raw":0.197373136686,"high_raw":0.198390541671,"low_raw":0.196227492715},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.197373136686,"high":0.1991760295225,"low":0.197373136686,"close":0.198553044868,"volume":13829.855051494873,"trade_count":41,"buy_count":29,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197363308138,"close_raw":0.198553044868,"high_raw":0.199434972232,"low_raw":0.197363308138},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.198553044868,"high":0.201199967194,"low":0.198553044868,"close":0.200621933684,"volume":32747.639926921816,"trade_count":63,"buy_count":47,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198543921744,"close_raw":0.200621933684,"high_raw":0.201391796172,"low_raw":0.198413033573},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.200621933684,"high":0.2083206296326,"low":0.20061472974220002,"close":0.2075413181484,"volume":102020.31404294827,"trade_count":95,"buy_count":61,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200668532906,"close_raw":0.208336799119,"high_raw":0.208696532972,"low_raw":0.198351681415},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.2075413181484,"high":0.2112982774335,"low":0.20726500299935,"close":0.209733647482,"volume":72118.6008988102,"trade_count":194,"buy_count":96,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20729479992,"close_raw":0.209733647482,"high_raw":0.213027124634,"low_raw":0.205361868344},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.209733647482,"high":0.209733647482,"low":0.20802704284765,"close":0.2080451585852,"volume":32810.722858484165,"trade_count":130,"buy_count":88,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209742832749,"close_raw":0.207653316814,"high_raw":0.209753358022,"low_raw":0.207264398011},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.2080451585852,"high":0.20865927036195,"low":0.20762330458529998,"close":0.20763142516160002,"volume":15623.979631196711,"trade_count":61,"buy_count":18,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207620182448,"close_raw":0.207615114265,"high_raw":0.208906119154,"low_raw":0.187089037343},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.20763142516160002,"high":0.2164784036131,"low":0.20763142516160002,"close":0.2152732905002,"volume":130755.16531223455,"trade_count":163,"buy_count":78,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207617844094,"close_raw":0.220755438394,"high_raw":0.220755438394,"low_raw":0.195955350828},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.2152732905002,"high":0.2239896023275,"low":0.2152732905002,"close":0.221886524303,"volume":85183.11203312509,"trade_count":177,"buy_count":62,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220776269576,"close_raw":0.221886524303,"high_raw":0.224861135741,"low_raw":0.212463561289},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.221886524303,"high":0.221886524303,"low":0.2175289758606,"close":0.2180205789604,"volume":43577.70453621948,"trade_count":63,"buy_count":29,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221882900369,"close_raw":0.216423437328,"high_raw":0.221882900369,"low_raw":0.216423437328},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.2180205789604,"high":0.2180205789604,"low":0.21610615585454998,"close":0.217476991763,"volume":22520.541799859067,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216314059085,"close_raw":0.217476991763,"high_raw":0.218482635966,"low_raw":0.215748233457},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.217476991763,"high":0.21896188619360002,"low":0.217476991763,"close":0.2177105777226,"volume":16620.634841717285,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218637988225,"close_raw":0.217492749205,"high_raw":0.219049673487,"low_raw":0.217492749205},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.2177105777226,"high":0.2189819772494,"low":0.2177105777226,"close":0.21805362414260002,"volume":10852.57370786002,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218471710263,"close_raw":0.218046611965,"high_raw":0.219356843201,"low_raw":0.217456206221},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.21805362414260002,"high":0.22151123636965,"low":0.21805362414260002,"close":0.22085563584,"volume":35103.861232016185,"trade_count":61,"buy_count":56,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219150968867,"close_raw":0.22085563584,"high_raw":0.22248202409,"low_raw":0.21383518184},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.22085563584,"high":0.2230349203536,"low":0.22085563584,"close":0.22298293801639998,"volume":21734.455344657737,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221954578672,"close_raw":0.22320217969,"high_raw":0.223502531774,"low_raw":0.220688233948},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.22298293801639998,"high":0.223432300235,"low":0.2223050341786,"close":0.2234118483624,"volume":8804.514225634543,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223241340547,"close_raw":0.223612863955,"high_raw":0.223734220988,"low_raw":0.222025351813},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.2234118483624,"high":0.224335586291,"low":0.223265377962,"close":0.223268011897,"volume":7824.608491354605,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223675237729,"close_raw":0.223265377962,"high_raw":0.224381885334,"low_raw":0.223043594503},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.223268011897,"high":0.2253280085322,"low":0.223268011897,"close":0.22442370112079998,"volume":18554.774117963425,"trade_count":63,"buy_count":56,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224399644922,"close_raw":0.224290018639,"high_raw":0.225485105028,"low_raw":0.22321784316},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.22442370112079998,"high":0.22548108803470002,"low":0.22423418331705,"close":0.2242809347846,"volume":3801.013734789462,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225406816599,"close_raw":0.224186204642,"high_raw":0.225481946969,"low_raw":0.224186204642},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.2242809347846,"high":0.2242809347846,"low":0.216870430294,"close":0.217694514277,"volume":129168.74727505853,"trade_count":112,"buy_count":36,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224179662374,"close_raw":0.217694514277,"high_raw":0.225282963522,"low_raw":0.214582333917},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.217694514277,"high":0.219110499574,"low":0.217635241097,"close":0.219098309498,"volume":24907.018110691064,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217678513614,"close_raw":0.220677652159,"high_raw":0.220677652159,"low_raw":0.217562772388},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.219098309498,"high":0.22188133106375,"low":0.219098309498,"close":0.221669996315,"volume":24294.753320387692,"trade_count":40,"buy_count":32,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21973736428,"close_raw":0.221669996315,"high_raw":0.222296034941,"low_raw":0.193288306306},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.221669996315,"high":0.221669996315,"low":0.219976049034,"close":0.22024758528,"volume":7768.873599321001,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221672081017,"close_raw":0.221051549405,"high_raw":0.221672081017,"low_raw":0.219896606703},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.22024758528,"high":0.2212081564392,"low":0.22024758528,"close":0.22119727277839998,"volume":1927.004893417828,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219949344217,"close_raw":0.221228121186,"high_raw":0.221228121186,"low_raw":0.219946869616},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.22119727277839998,"high":0.22119727277839998,"low":0.2188456175121,"close":0.21895658712660002,"volume":17288.285709637337,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221240462474,"close_raw":0.218804889979,"high_raw":0.221245614617,"low_raw":0.207820296234},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.21895658712660002,"high":0.220218213587,"low":0.21895658712660002,"close":0.2190946347,"volume":9510.062450705029,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219950273704,"close_raw":0.219060916115,"high_raw":0.220262379425,"low_raw":0.219033389657},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.2190946347,"high":0.2199852062532,"low":0.21900182135329999,"close":0.219940850145,"volume":2890.576264379079,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218903247367,"close_raw":0.219940850145,"high_raw":0.219998370269,"low_raw":0.218839015529},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.219940850145,"high":0.2200528048666,"low":0.2189174211342,"close":0.2189211934844,"volume":2175.017357931662,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219998428138,"close_raw":0.218916728105,"high_raw":0.220060900886,"low_raw":0.218872149082},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.2189211934844,"high":0.220907622103,"low":0.2189211934844,"close":0.22090199442,"volume":19399.335768659876,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220022735098,"close_raw":0.22090199442,"high_raw":0.222016087784,"low_raw":0.220022735098},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.22090199442,"high":0.22195927448475,"low":0.22081919199085,"close":0.2219535106674,"volume":5696.02722494956,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220896825321,"close_raw":0.221969951843,"high_raw":0.22203039007,"low_raw":0.220636822607},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.2219535106674,"high":0.22196789162,"low":0.220779053007,"close":0.22169663662,"volume":6887.312897629119,"trade_count":33,"buy_count":28,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221990650811,"close_raw":0.22169663662,"high_raw":0.222021301685,"low_raw":0.220543125247},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.22169663662,"high":0.22178261068995,"low":0.22169663662,"close":0.221765005216,"volume":2167.728663366894,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221757702783,"close_raw":0.221765005216,"high_raw":0.221800784925,"low_raw":0.212239855631},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.221765005216,"high":0.2218390250325,"low":0.22098660594425,"close":0.221835161122,"volume":692.727249139404,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.221771804512,"close_raw":0.221842888943,"high_raw":0.221849960482,"low_raw":0.220661879425},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.221835161122,"high":0.221835161122,"low":0.220730704936,"close":0.220730704936,"volume":41.424528394201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220730704936,"close_raw":0.220730704936,"high_raw":0.220730704936,"low_raw":0.220730704936},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.220730704936,"high":0.22074095015929998,"low":0.22062599506215,"close":0.2206290188602,"volume":4741.504359074085,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220699332166,"close_raw":0.220523986688,"high_raw":0.221830650578,"low_raw":0.220523986688},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.2206290188602,"high":0.221754321052,"low":0.2206271892908,"close":0.221698950849,"volume":7240.95311279248,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220418650532,"close_raw":0.221860310586,"high_raw":0.221920431661,"low_raw":0.220418650532},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.221698950849,"high":0.22181012697525,"low":0.22070367933025,"close":0.221803002045,"volume":990.165539203493,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.2207569731,"close_raw":0.221803002045,"high_raw":0.221812501952,"low_raw":0.220694961995},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.221803002045,"high":0.22184439600179998,"low":0.221357633008,"close":0.2218324065864,"volume":1224.503594257716,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221681471219,"close_raw":0.221880364248,"high_raw":0.221880364248,"low_raw":0.22070690794},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.2218324065864,"high":0.22256508370775,"low":0.2218324065864,"close":0.222384903009,"volume":15911.134349672184,"trade_count":25,"buy_count":21,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221927731459,"close_raw":0.222384903009,"high_raw":0.223065588011,"low_raw":0.221927731459},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.222384903009,"high":0.22562122302185,"low":0.222384903009,"close":0.2255800354746,"volume":21225.94060947408,"trade_count":48,"buy_count":45,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223480142216,"close_raw":0.22573331007,"high_raw":0.22573331007,"low_raw":0.222483212246},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.2255800354746,"high":0.22735386824795,"low":0.2255800354746,"close":0.2273189259992,"volume":18638.647083234348,"trade_count":51,"buy_count":48,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22576923297,"close_raw":0.227586850833,"high_raw":0.227943226309,"low_raw":0.22514127412},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.2273189259992,"high":0.2276370300725,"low":0.22637406550039998,"close":0.227380754192,"volume":8415.218529939331,"trade_count":113,"buy_count":58,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227613882926,"close_raw":0.227380754192,"high_raw":0.230903853835,"low_raw":0.226186918264},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.227380754192,"high":0.227380754192,"low":0.22614188524515,"close":0.226171472454,"volume":7097.34036405944,"trade_count":48,"buy_count":8,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227469146236,"close_raw":0.226110314541,"high_raw":0.227716986796,"low_raw":0.226072079173},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.226171472454,"high":0.227678332263,"low":0.226171472454,"close":0.227225422567,"volume":17468.337814299866,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226069103975,"close_raw":0.226313451951,"high_raw":0.22795441517,"low_raw":0.226069103975},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.227225422567,"high":0.22821572949070001,"low":0.2268452918069,"close":0.228081500631,"volume":10352.1375147421,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227625495775,"close_raw":0.228429955205,"high_raw":0.228429955205,"low_raw":0.226656235944},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.228081500631,"high":0.23310196917775,"low":0.228081500631,"close":0.2330290830416,"volume":58859.52324984337,"trade_count":99,"buy_count":67,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228748619792,"close_raw":0.233194610744,"high_raw":0.233194610744,"low_raw":0.226539918867},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.2330290830416,"high":0.234334427339,"low":0.2330290830416,"close":0.234275651961,"volume":17167.492254285433,"trade_count":73,"buy_count":45,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233277943387,"close_raw":0.2346830397,"high_raw":0.236195398322,"low_raw":0.232793930302},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.234275651961,"high":0.235350041677,"low":0.234131217082,"close":0.234756865318,"volume":19846.05735822358,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23470627969,"close_raw":0.234756865318,"high_raw":0.238514071377,"low_raw":0.23341269919},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.234756865318,"high":0.23810536962339998,"low":0.234756865318,"close":0.2380706440826,"volume":22109.271047682025,"trade_count":69,"buy_count":46,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235988521492,"close_raw":0.238287792052,"high_raw":0.238304992725,"low_raw":0.229484380206},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.2380706440826,"high":0.2482691364711,"low":0.2372443328751,"close":0.248086453907,"volume":162583.3863551211,"trade_count":99,"buy_count":51,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237093105247,"close_raw":0.248086453907,"high_raw":0.248433941067,"low_raw":0.237093105247},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.248086453907,"high":0.249716943533,"low":0.248086453907,"close":0.249659899585,"volume":31111.5221341302,"trade_count":81,"buy_count":55,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248069165638,"close_raw":0.249659899585,"high_raw":0.249721886275,"low_raw":0.24728565171},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.249659899585,"high":0.249659899585,"low":0.24805790578985001,"close":0.249300732603,"volume":17421.94309634252,"trade_count":87,"buy_count":40,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24965524528,"close_raw":0.249300732603,"high_raw":0.249720345596,"low_raw":0.247674344113},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.249300732603,"high":0.2496260547866,"low":0.2483687870056,"close":0.2495799667246,"volume":19570.25388284249,"trade_count":59,"buy_count":41,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249321339358,"close_raw":0.249731956278,"high_raw":0.250499406439,"low_raw":0.24789956669},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.2495799667246,"high":0.2495799667246,"low":0.2388668212826,"close":0.2439596719185,"volume":227517.32906131187,"trade_count":253,"buy_count":135,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249722522955,"close_raw":0.248715962491,"high_raw":0.249726496938,"low_raw":0.23690632123},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.2439596719185,"high":0.2515599988548,"low":0.2439596719185,"close":0.251383039309,"volume":39387.02091385254,"trade_count":92,"buy_count":75,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249052033681,"close_raw":0.253342322275,"high_raw":0.253342322275,"low_raw":0.22844163519},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.251383039309,"high":0.25558483698155,"low":0.251383039309,"close":0.254659722758,"volume":32356.604931042195,"trade_count":107,"buy_count":56,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252077095218,"close_raw":0.254659722758,"high_raw":0.259154498181,"low_raw":0.25197367407},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.254659722758,"high":0.2574917439157,"low":0.254659722758,"close":0.25733880722220004,"volume":15084.482968780752,"trade_count":55,"buy_count":33,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254649492421,"close_raw":0.257839180995,"high_raw":0.257845854586,"low_raw":0.254649492421},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.25733880722220004,"high":0.25846251789775,"low":0.256326926402,"close":0.256674013644,"volume":19657.09018301901,"trade_count":58,"buy_count":39,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257853736463,"close_raw":0.256674013644,"high_raw":0.259489006364,"low_raw":0.25507495833},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.256674013644,"high":0.2569162591954,"low":0.25562532379085,"close":0.256911904197,"volume":2717.109197925641,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256678044398,"close_raw":0.256968505711,"high_raw":0.256968505711,"low_raw":0.255548771227},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.256911904197,"high":0.26074506352835003,"low":0.256911904197,"close":0.260042143853,"volume":33614.47029239862,"trade_count":58,"buy_count":37,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257037602075,"close_raw":0.260042143853,"high_raw":0.261329829254,"low_raw":0.255678618887},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.260042143853,"high":0.2612867652034,"low":0.2596257402302,"close":0.260101364903,"volume":14181.222789707832,"trade_count":38,"buy_count":30,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261266680779,"close_raw":0.260101364903,"high_raw":0.261403932314,"low_raw":0.258843249766},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.260101364903,"high":0.2642109085892,"low":0.260101364903,"close":0.2641291033296,"volume":22341.49595324011,"trade_count":40,"buy_count":29,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261403088541,"close_raw":0.265074379565,"high_raw":0.265074379565,"low_raw":0.225339298841},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.2641291033296,"high":0.2678027897132,"low":0.2641291033296,"close":0.267585101802,"volume":21408.799606357345,"trade_count":85,"buy_count":65,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265069588524,"close_raw":0.267585101802,"high_raw":0.268952911752,"low_raw":0.263559200046},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.267585101802,"high":0.2713406224583,"low":0.267585101802,"close":0.271318879004,"volume":31615.40353267482,"trade_count":64,"buy_count":43,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268907630445,"close_raw":0.271342361763,"high_raw":0.271750700489,"low_raw":0.267562704529},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.271318879004,"high":0.27683227108145003,"low":0.25977146252409,"close":0.27676854273740004,"volume":354954.2351328397,"trade_count":206,"buy_count":124,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270118746787,"close_raw":0.277099749305,"high_raw":0.278172653573,"low_raw":0.249266893644},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.27676854273740004,"high":0.27676854273740004,"low":0.27475883400555,"close":0.276605742685,"volume":42403.15269526143,"trade_count":119,"buy_count":50,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275386017852,"close_raw":0.277090053896,"high_raw":0.282119020863,"low_raw":0.270650776737}]