[{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":0.006494446153,"high":0.006494446153,"low":0.005753174374,"close":0.005753174374,"volume":180969.34277918542,"trade_count":1149,"buy_count":592,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006494446153,"close_raw":0.005375364016,"high_raw":0.007332101104,"low_raw":0.005375364016},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":0.005753174374,"high":0.006864474756,"low":0.00549985748,"close":0.006864474756,"volume":355972.61568074586,"trade_count":1869,"buy_count":971,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00549985748,"close_raw":0.006864474756,"high_raw":0.008012560514,"low_raw":0.004919941562},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":0.006864474756,"high":0.00688966120275,"low":0.006349687348,"close":0.006369151449,"volume":156436.3061458274,"trade_count":813,"buy_count":397,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00686335456,"close_raw":0.006150131078,"high_raw":0.010229091245,"low_raw":0.00603630424},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.006369151449,"high":0.006369151449,"low":0.00581518499865,"close":0.006136099282,"volume":136860.79596553577,"trade_count":852,"buy_count":457,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006106395452,"close_raw":0.006240692622,"high_raw":0.006465834983,"low_raw":0.005376093159},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.006136099282,"high":0.007473331564,"low":0.006136099282,"close":0.007473331564,"volume":166229.6101429635,"trade_count":1194,"buy_count":673,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006241170333,"close_raw":0.007473331564,"high_raw":0.007963765672,"low_raw":0.005697071036},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.007473331564,"high":0.007473331564,"low":0.005932032,"close":0.005932032,"volume":257157.16498894495,"trade_count":1486,"buy_count":809,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007335148338,"close_raw":0.005932032,"high_raw":0.008317262944,"low_raw":0.004999975223},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":0.005932032,"high":0.0062487963069,"low":0.0058799223225,"close":0.005969647898,"volume":107188.5422742599,"trade_count":595,"buy_count":348,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005932032,"close_raw":0.005969647898,"high_raw":0.006388111237,"low_raw":0.005709419087},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.005969647898,"high":0.005970502359,"low":0.005520985131,"close":0.005575454734,"volume":76194.81683373841,"trade_count":623,"buy_count":307,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005969769504,"close_raw":0.005415742621,"high_raw":0.006313850191,"low_raw":0.005280406512},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.005575454734,"high":0.0060696870702300005,"low":0.00549162163497,"close":0.006055301919,"volume":117453.32485861843,"trade_count":867,"buy_count":471,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005415742621,"close_raw":0.006055301919,"high_raw":0.006702792661,"low_raw":0.005195150911},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.006055301919,"high":0.006091963509449999,"low":0.005511776508549999,"close":0.005569984851,"volume":118814.58523576945,"trade_count":753,"buy_count":360,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00605118891,"close_raw":0.005569984851,"high_raw":0.006349675649,"low_raw":0.005091987381},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.005569984851,"high":0.005569984851,"low":0.00482073662095,"close":0.004951567733,"volume":220801.37169523851,"trade_count":898,"buy_count":456,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005640767991,"close_raw":0.004951567733,"high_raw":0.005640767991,"low_raw":0.004447848449},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.004951567733,"high":0.0052558964563,"low":0.004823886472489999,"close":0.0052039827354,"volume":185081.5571675163,"trade_count":1174,"buy_count":666,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004951567733,"close_raw":0.005221121941,"high_raw":0.005726672678,"low_raw":0.004428225158},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.0052039827354,"high":0.0052039827354,"low":0.003554641449,"close":0.003554641449,"volume":405897.99057327723,"trade_count":2396,"buy_count":1362,"sell_count":1034,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005221121941,"close_raw":0.003554641449,"high_raw":0.005698514764,"low_raw":0.002844300904},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.003554641449,"high":0.003554641449,"low":0.002577398493,"close":0.002577398493,"volume":381436.9254512302,"trade_count":1949,"buy_count":1093,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003554641449,"close_raw":0.002577398493,"high_raw":0.003607869615,"low_raw":0.002216312786},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.002577398493,"high":0.003751076672,"low":0.002577398493,"close":0.003751076672,"volume":321001.28001942177,"trade_count":1733,"buy_count":989,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002577398493,"close_raw":0.003905276009,"high_raw":0.004196720841,"low_raw":0.002498163008},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.003751076672,"high":0.003751076672,"low":0.003287573233,"close":0.003287573233,"volume":146478.5203423593,"trade_count":871,"buy_count":445,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003905276009,"close_raw":0.003287573233,"high_raw":0.003907310615,"low_raw":0.00270571733},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.003287573233,"high":0.005611654414,"low":0.003287573233,"close":0.005611654414,"volume":591408.6280541156,"trade_count":3795,"buy_count":2100,"sell_count":1695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003287573233,"close_raw":0.005611654414,"high_raw":0.007199037438,"low_raw":0.003067331127},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":0.005611654414,"high":0.006525187017825001,"low":0.005611654414,"close":0.006456461616,"volume":435598.1179390259,"trade_count":2318,"buy_count":1101,"sell_count":1217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005611654414,"close_raw":0.006456461616,"high_raw":0.007974943614,"low_raw":0.005246870318},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":0.006456461616,"high":0.006456461616,"low":0.005700031681,"close":0.005700031681,"volume":253994.56741489543,"trade_count":1526,"buy_count":785,"sell_count":741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006456461616,"close_raw":0.005161568657,"high_raw":0.006744310441,"low_raw":0.004929216067},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.005700031681,"high":0.007755238576,"low":0.005700031681,"close":0.007755238576,"volume":524310.9515582587,"trade_count":2851,"buy_count":1460,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005161568657,"close_raw":0.007755238576,"high_raw":0.009101804702,"low_raw":0.004784426873},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.007755238576,"high":0.007755238576,"low":0.006256170175,"close":0.006256170175,"volume":401346.6304376843,"trade_count":1894,"buy_count":929,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00757390305,"close_raw":0.006043060224,"high_raw":0.008419854241,"low_raw":0.005321482999},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.006256170175,"high":0.006256170175,"low":0.005399766298940001,"close":0.005548691852,"volume":310654.8232223952,"trade_count":1722,"buy_count":966,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006043060224,"close_raw":0.005548691852,"high_raw":0.006205639071,"low_raw":0.004054429977},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.005548691852,"high":0.0064861992494000004,"low":0.005548691852,"close":0.0064861992494000004,"volume":165637.5488999716,"trade_count":1195,"buy_count":634,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005548852547,"close_raw":0.006534748363,"high_raw":0.007073137454,"low_raw":0.004883929748},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.0064861992494000004,"high":0.006556043285715001,"low":0.005933586997,"close":0.0059529531336,"volume":187802.50873674857,"trade_count":1162,"buy_count":516,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006534748363,"close_raw":0.00588384478,"high_raw":0.007448256062,"low_raw":0.005604121061},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.0059529531336,"high":0.006193555494,"low":0.005635284216375,"close":0.005979911465,"volume":219786.86314926198,"trade_count":1268,"buy_count":663,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00588384478,"close_raw":0.005979911465,"high_raw":0.006498150248,"low_raw":0.004868235521},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.005979911465,"high":0.0068635476876750005,"low":0.005979911465,"close":0.006854114591,"volume":202431.74775945587,"trade_count":1001,"buy_count":476,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006087292831,"close_raw":0.007225383091,"high_raw":0.007511510596,"low_raw":0.005848418428},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":0.006854114591,"high":0.006997162718,"low":0.005444758534,"close":0.005444758534,"volume":317366.93449886807,"trade_count":1826,"buy_count":886,"sell_count":940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006997162718,"close_raw":0.005289133692,"high_raw":0.008543657061,"low_raw":0.004776570989},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":0.005444758534,"high":0.005444758534,"low":0.004697744271405,"close":0.0047151086788000006,"volume":167923.19143613844,"trade_count":838,"buy_count":512,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005289133692,"close_raw":0.004567599568,"high_raw":0.005618106683,"low_raw":0.004374960153},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":0.0047151086788000006,"high":0.0049706047965000005,"low":0.0044972138635,"close":0.004900219092,"volume":142504.6246654835,"trade_count":757,"buy_count":457,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004567599568,"close_raw":0.004900219092,"high_raw":0.009791166204,"low_raw":0.003925801132},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":0.004900219092,"high":0.004900219092,"low":0.004117255997,"close":0.004117255997,"volume":111615.01958785503,"trade_count":591,"buy_count":324,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004906992334,"close_raw":0.00392970312,"high_raw":0.004954973976,"low_raw":0.003776033062},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":0.004117255997,"high":0.004702258374,"low":0.003957019014,"close":0.004702258374,"volume":128115.24840715251,"trade_count":652,"buy_count":396,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003882679024,"close_raw":0.004726111915,"high_raw":0.00491102812,"low_raw":0.003763545187},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":0.004702258374,"high":0.0055875036355,"low":0.004702258374,"close":0.0055624857448,"volume":150539.7121090258,"trade_count":960,"buy_count":490,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004730235574,"close_raw":0.005877920415,"high_raw":0.005877920415,"low_raw":0.004618861384},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":0.0055624857448,"high":0.0055624857448,"low":0.00490010794485,"close":0.004982656639,"volume":77204.23360863981,"trade_count":443,"buy_count":178,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005898490333,"close_raw":0.004982656639,"high_raw":0.005898490333,"low_raw":0.004710612639},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":0.004982656639,"high":0.0051356446416,"low":0.0047283934423999995,"close":0.004879913507,"volume":93941.03850233876,"trade_count":522,"buy_count":263,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004996122266,"close_raw":0.004879913507,"high_raw":0.005365673333,"low_raw":0.004633607406},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":0.004879913507,"high":0.0054187186263,"low":0.004879913507,"close":0.005416927275,"volume":54242.68439001479,"trade_count":438,"buy_count":233,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004904441537,"close_raw":0.005577588178,"high_raw":0.005590715143,"low_raw":0.004697820615},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":0.005416927275,"high":0.005416927275,"low":0.0044901453188,"close":0.0044901453188,"volume":109303.2138730223,"trade_count":721,"buy_count":352,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00552643302,"close_raw":0.004442620237,"high_raw":0.005654525401,"low_raw":0.004031594163},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":0.0044901453188,"high":0.00451821284075,"low":0.0041580126015,"close":0.004311090503,"volume":225735.5254708251,"trade_count":902,"buy_count":525,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004442620237,"close_raw":0.004311090503,"high_raw":0.004742886919,"low_raw":0.003498870097},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.004311090503,"high":0.004311090503,"low":0.0039080708780499995,"close":0.004011638738,"volume":87024.86313828106,"trade_count":557,"buy_count":303,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004311090503,"close_raw":0.004011638738,"high_raw":0.00432293929,"low_raw":0.003810603102},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.004011638738,"high":0.004303838467,"low":0.003919920780000001,"close":0.004240826062,"volume":142649.62182928913,"trade_count":997,"buy_count":605,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004011638738,"close_raw":0.004240826062,"high_raw":0.007701047804,"low_raw":0.003510875148},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.004240826062,"high":0.004240826062,"low":0.00386077064804,"close":0.003967356774,"volume":119038.47798563093,"trade_count":766,"buy_count":394,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004240311263,"close_raw":0.003967356774,"high_raw":0.004390273023,"low_raw":0.003510326505},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.003967356774,"high":0.003967356774,"low":0.003520484187,"close":0.003520484187,"volume":177052.07505604104,"trade_count":1100,"buy_count":578,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003967356774,"close_raw":0.003520484187,"high_raw":0.004087466821,"low_raw":0.002959970037},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.003520484187,"high":0.0037169515331549998,"low":0.0035016747006,"close":0.00356078849,"volume":60734.91463238437,"trade_count":434,"buy_count":218,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003499279415,"close_raw":0.00356078849,"high_raw":0.003911771332,"low_raw":0.003399183346},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.00356078849,"high":0.004324239343,"low":0.00356078849,"close":0.004324239343,"volume":116764.22975488825,"trade_count":822,"buy_count":465,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00356078849,"close_raw":0.004531206978,"high_raw":0.004613143446,"low_raw":0.00321727143},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.004324239343,"high":0.004324239343,"low":0.0037161895092,"close":0.0037161895092,"volume":74437.33619117248,"trade_count":606,"buy_count":257,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004547009273,"close_raw":0.003649632285,"high_raw":0.004553119349,"low_raw":0.003540066103},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.0037161895092,"high":0.0037161895092,"low":0.003182399456,"close":0.003182399456,"volume":172056.2843424379,"trade_count":873,"buy_count":505,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003654868405,"close_raw":0.003182399456,"high_raw":0.003774031581,"low_raw":0.002626507765},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.003182399456,"high":0.00338395838424,"low":0.0031572044318,"close":0.003257141933,"volume":115951.52487857454,"trade_count":728,"buy_count":415,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003182399456,"close_raw":0.003257141933,"high_raw":0.003660546789,"low_raw":0.003052868666},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.003257141933,"high":0.00339355635775,"low":0.003148070924125,"close":0.003370505613,"volume":44882.6978234925,"trade_count":443,"buy_count":268,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003257012122,"close_raw":0.003530177746,"high_raw":0.003573681215,"low_raw":0.003010198296},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.003370505613,"high":0.003370505613,"low":0.002898313521575,"close":0.002914957346,"volume":78926.01577965474,"trade_count":711,"buy_count":459,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003530177746,"close_raw":0.002914957346,"high_raw":0.00625249641,"low_raw":0.002771543487},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.002914957346,"high":0.002914957346,"low":0.0026047184246,"close":0.0026047184246,"volume":96375.01723335555,"trade_count":753,"buy_count":416,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002914957346,"close_raw":0.002584740911,"high_raw":0.003017781101,"low_raw":0.00244582047},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":0.0026047184246,"high":0.0030205487634,"low":0.0026047184246,"close":0.002911066049,"volume":140928.6059564348,"trade_count":896,"buy_count":481,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002524205094,"close_raw":0.002911066049,"high_raw":0.003559550676,"low_raw":0.002513331354},{"time":"2026-09-09T04:00:00.000Z","timestamp":1788926400000,"open":0.002911066049,"high":0.0035413066704750003,"low":0.002911066049,"close":0.003536205406,"volume":67802.9566585248,"trade_count":487,"buy_count":271,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002945019253,"close_raw":0.003536205406,"high_raw":0.004259059372,"low_raw":0.002872079467},{"time":"2026-09-09T05:00:00.000Z","timestamp":1788930000000,"open":0.003536205406,"high":0.003927165859995,"low":0.003536205406,"close":0.003911128879,"volume":70774.71427272982,"trade_count":557,"buy_count":279,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003536205406,"close_raw":0.003911128879,"high_raw":0.004371377834,"low_raw":0.003480485453},{"time":"2026-09-09T06:00:00.000Z","timestamp":1788933600000,"open":0.003911128879,"high":0.00399892184916,"low":0.00365965859555,"close":0.0037023430464,"volume":81417.21569044904,"trade_count":462,"buy_count":196,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003914650952,"close_raw":0.00363119236,"high_raw":0.004342161064,"low_raw":0.003538079621},{"time":"2026-09-09T07:00:00.000Z","timestamp":1788937200000,"open":0.0037023430464,"high":0.0037060015123,"low":0.00339677086,"close":0.0034204358711999996,"volume":37574.15029613448,"trade_count":291,"buy_count":139,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003655982539,"close_raw":0.003293609061,"high_raw":0.003794325457,"low_raw":0.003276324358},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.0034204358711999996,"high":0.003597552787,"low":0.00325808141765,"close":0.003565509713,"volume":84112.20558995372,"trade_count":625,"buy_count":365,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003293609061,"close_raw":0.003644876456,"high_raw":0.003721450398,"low_raw":0.002852247068},{"time":"2026-09-09T09:00:00.000Z","timestamp":1788944400000,"open":0.003565509713,"high":0.004398843338399999,"low":0.003565509713,"close":0.004398843338399999,"volume":117457.14819072785,"trade_count":775,"buy_count":389,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003642638641,"close_raw":0.004399663945,"high_raw":0.00492383893,"low_raw":0.003487761634},{"time":"2026-09-09T10:00:00.000Z","timestamp":1788948000000,"open":0.004398843338399999,"high":0.004526025294525,"low":0.004101245187,"close":0.004132328015,"volume":75347.38293377301,"trade_count":537,"buy_count":240,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004488672546,"close_raw":0.004060456822,"high_raw":0.005175824618,"low_raw":0.003912681226},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.004132328015,"high":0.00464258448,"low":0.004132328015,"close":0.00464258448,"volume":131370.26434846118,"trade_count":845,"buy_count":478,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004060134161,"close_raw":0.00464258448,"high_raw":0.005907793615,"low_raw":0.00388555711},{"time":"2026-09-09T12:00:00.000Z","timestamp":1788955200000,"open":0.00464258448,"high":0.00464258448,"low":0.003588596025,"close":0.003588596025,"volume":147752.6738892366,"trade_count":1105,"buy_count":535,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00464258448,"close_raw":0.003564948515,"high_raw":0.004931030357,"low_raw":0.003316907678},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.003588596025,"high":0.00398614278867,"low":0.003588596025,"close":0.003904909844,"volume":111463.04952725868,"trade_count":615,"buy_count":309,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564948515,"close_raw":0.003904909844,"high_raw":0.004214838777,"low_raw":0.003469584968},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.003904909844,"high":0.003904909844,"low":0.0035126753533249997,"close":0.003667648197,"volume":128844.46031696563,"trade_count":801,"buy_count":401,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003904224055,"close_raw":0.003667648197,"high_raw":0.003914862754,"low_raw":0.002732615557},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.003667648197,"high":0.00433732759,"low":0.003667648197,"close":0.00433732759,"volume":172893.60271793357,"trade_count":1377,"buy_count":807,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003667648197,"close_raw":0.004675568585,"high_raw":0.004809823921,"low_raw":0.003297593212},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.00433732759,"high":0.00433732759,"low":0.003527067603,"close":0.003527067603,"volume":157536.09049634816,"trade_count":1081,"buy_count":578,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004675568585,"close_raw":0.003527067603,"high_raw":0.004679687283,"low_raw":0.003141402511},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.003527067603,"high":0.003527067603,"low":0.002787172175,"close":0.002787172175,"volume":184168.21722879968,"trade_count":1096,"buy_count":575,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003524662118,"close_raw":0.002753174163,"high_raw":0.003533692985,"low_raw":0.002455780002},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":0.002787172175,"high":0.002787172175,"low":0.00251883714457,"close":0.0025496408752,"volume":155555.98848197298,"trade_count":927,"buy_count":554,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002753174166,"close_raw":0.002476785733,"high_raw":0.002897720843,"low_raw":0.002373023146},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.0025496408752,"high":0.002869679264025,"low":0.0025496408752,"close":0.002632301388,"volume":176933.33895161207,"trade_count":863,"buy_count":408,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002476785733,"close_raw":0.00226108936,"high_raw":0.003249481491,"low_raw":0.002224011322},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.002632301388,"high":0.002632301388,"low":0.0020612858224999995,"close":0.002084922509,"volume":189009.4924955811,"trade_count":1063,"buy_count":591,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002313861378,"close_raw":0.002084922509,"high_raw":0.002529280127,"low_raw":0.00189267129},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.002084922509,"high":0.002084922509,"low":0.001639235048,"close":0.001639235048,"volume":160776.09563002305,"trade_count":944,"buy_count":493,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002084922509,"close_raw":0.00163553175,"high_raw":0.002257897299,"low_raw":0.001516030028},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.001639235048,"high":0.0018118610418,"low":0.00163553175,"close":0.0018118610418,"volume":116785.41375448753,"trade_count":602,"buy_count":385,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00163553175,"close_raw":0.001830346494,"high_raw":0.001885742543,"low_raw":0.001526252202},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.0018118610418,"high":0.00217589168328,"low":0.0018118610418,"close":0.002151447194,"volume":146055.1844787495,"trade_count":1317,"buy_count":723,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001823862553,"close_raw":0.001950320768,"high_raw":0.002433948986,"low_raw":0.001809719971},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.002151447194,"high":0.002151447194,"low":0.001860903702,"close":0.0018751764,"volume":51385.67715574693,"trade_count":287,"buy_count":144,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001950320768,"close_raw":0.00174572707,"high_raw":0.002017507797,"low_raw":0.001741963563},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.0018751764,"high":0.0018751764,"low":0.001752533815,"close":0.001825948154,"volume":34725.82635487656,"trade_count":232,"buy_count":140,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00174572707,"close_raw":0.001825948154,"high_raw":0.001903528183,"low_raw":0.001716869178},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.001825948154,"high":0.0019136187524000001,"low":0.001825522124,"close":0.001877734696,"volume":43181.07331876047,"trade_count":258,"buy_count":146,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001837176769,"close_raw":0.001877734696,"high_raw":0.002115959659,"low_raw":0.001789200522},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.001877734696,"high":0.001877734696,"low":0.0018051066249000001,"close":0.001837154633,"volume":24977.395938484275,"trade_count":219,"buy_count":116,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001843151989,"close_raw":0.001800594632,"high_raw":0.002026261907,"low_raw":0.001795787051},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.001837154633,"high":0.002402463502,"low":0.001837154633,"close":0.002402463502,"volume":97694.09505098694,"trade_count":686,"buy_count":370,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001808172043,"close_raw":0.002572287161,"high_raw":0.00263476126,"low_raw":0.001767279483},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.002402463502,"high":0.002572287161,"low":0.0022206425384,"close":0.0022206425384,"volume":95853.06551511453,"trade_count":812,"buy_count":348,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002572287161,"close_raw":0.002192499715,"high_raw":0.003672241365,"low_raw":0.002088765425},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.0022206425384,"high":0.0022206425384,"low":0.0018907625712125,"close":0.0019483205255,"volume":93363.30464960508,"trade_count":627,"buy_count":318,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192499715,"close_raw":0.002035659443,"high_raw":0.002288440694,"low_raw":0.001714328998},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.0019483205255,"high":0.002057630114715,"low":0.00187619912115,"close":0.0019009426265999998,"volume":31270.692520005294,"trade_count":247,"buy_count":108,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00201835283,"close_raw":0.001871865567,"high_raw":0.002156600661,"low_raw":0.001794800336},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.0019009426265999998,"high":0.0019009426265999998,"low":0.001710911944,"close":0.001754072732,"volume":47131.57852343696,"trade_count":288,"buy_count":159,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001904552242,"close_raw":0.001754072732,"high_raw":0.001906930766,"low_raw":0.001666871521},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.001754072732,"high":0.001938124094025,"low":0.001754072732,"close":0.001900553998,"volume":35005.54672071225,"trade_count":307,"buy_count":146,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001754314411,"close_raw":0.001900553998,"high_raw":0.002029996944,"low_raw":0.001721750196},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.001900553998,"high":0.0019032860964,"low":0.0018110657137,"close":0.0018265746872000001,"volume":28743.600508373143,"trade_count":173,"buy_count":72,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001890028712,"close_raw":0.001765097832,"high_raw":0.001939956672,"low_raw":0.001765097832},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.0018265746872000001,"high":0.00183015756945,"low":0.00172159125265,"close":0.0017223611804,"volume":20945.309060025156,"trade_count":188,"buy_count":103,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001791683824,"close_raw":0.001687589018,"high_raw":0.001868366536,"low_raw":0.001654328017},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.0017223611804,"high":0.001790755564395,"low":0.001654415013,"close":0.001723439131,"volume":60162.251057056405,"trade_count":433,"buy_count":193,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001686790396,"close_raw":0.001723439131,"high_raw":0.002157639765,"low_raw":0.00160181225},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.001723439131,"high":0.001790055715,"low":0.0016456139894,"close":0.001769793672,"volume":47352.835959795295,"trade_count":370,"buy_count":205,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001694656832,"close_raw":0.001769793672,"high_raw":0.001852009408,"low_raw":0.001589582366},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.001769793672,"high":0.001769793672,"low":0.001646781816,"close":0.001657754361,"volume":27818.072621459625,"trade_count":245,"buy_count":115,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001769063264,"close_raw":0.001642941222,"high_raw":0.001775712664,"low_raw":0.001602767711},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.001657754361,"high":0.001665828841,"low":0.0015247283488825,"close":0.0016415314222000001,"volume":60352.01938976078,"trade_count":469,"buy_count":220,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001643400186,"close_raw":0.001648705303,"high_raw":0.001744657233,"low_raw":0.001409295989},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.0016415314222000001,"high":0.002000606662845,"low":0.0016415314222000001,"close":0.001960146906,"volume":126241.88637742405,"trade_count":722,"buy_count":315,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001648705303,"close_raw":0.001960146906,"high_raw":0.002309353293,"low_raw":0.001632158048},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.001960146906,"high":0.002426318706,"low":0.001960146906,"close":0.002426318706,"volume":72392.02198535309,"trade_count":727,"buy_count":358,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001951716618,"close_raw":0.002426318706,"high_raw":0.002623939381,"low_raw":0.001834814806},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.002426318706,"high":0.002426318706,"low":0.00213181212775,"close":0.0021484560456,"volume":48602.324959256875,"trade_count":442,"buy_count":176,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002428257337,"close_raw":0.002097177001,"high_raw":0.002493445681,"low_raw":0.00195345844},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.0021484560456,"high":0.00239120698257,"low":0.0021484560456,"close":0.002283848625,"volume":63474.05192918176,"trade_count":493,"buy_count":239,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00209728818,"close_raw":0.002283848625,"high_raw":0.002692581769,"low_raw":0.002094521872},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.002283848625,"high":0.002283848625,"low":0.001706610606,"close":0.001706610606,"volume":83690.47608218617,"trade_count":682,"buy_count":330,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002238523094,"close_raw":0.001647609319,"high_raw":0.002287479894,"low_raw":0.001583360453},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.001706610606,"high":0.001929573781695,"low":0.001706610606,"close":0.001888579329,"volume":38296.57636394474,"trade_count":356,"buy_count":177,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001647257872,"close_raw":0.001888579329,"high_raw":0.002033429302,"low_raw":0.001617385389},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.001888579329,"high":0.001888579329,"low":0.001676221215,"close":0.001694504483,"volume":39893.006122247294,"trade_count":289,"buy_count":138,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001916215769,"close_raw":0.001694504483,"high_raw":0.001927290991,"low_raw":0.001628707493},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.001694504483,"high":0.001757540946,"low":0.0016860487662,"close":0.001747759701,"volume":16922.636592945437,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001694504483,"close_raw":0.001747759701,"high_raw":0.001759514165,"low_raw":0.001646658752},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.001747759701,"high":0.0018492665037000001,"low":0.0016731458843,"close":0.001836988142,"volume":98114.42624239274,"trade_count":653,"buy_count":311,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001644241304,"close_raw":0.001836988142,"high_raw":0.002132276923,"low_raw":0.001565139441},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.001836988142,"high":0.001917055643475,"low":0.001744818902,"close":0.00178750023,"volume":56432.75599610448,"trade_count":355,"buy_count":186,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001864034329,"close_raw":0.00178750023,"high_raw":0.002095123913,"low_raw":0.001654439174},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.00178750023,"high":0.00223468259553,"low":0.00178750023,"close":0.002186149071,"volume":74413.15364774107,"trade_count":738,"buy_count":369,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00178750023,"close_raw":0.002186149071,"high_raw":0.002468812522,"low_raw":0.001777237025},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.002186149071,"high":0.002186149071,"low":0.00201412208645,"close":0.0020274198432,"volume":49598.41845643916,"trade_count":320,"buy_count":148,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002278736726,"close_raw":0.001905509331,"high_raw":0.002278736726,"low_raw":0.001843849767},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.0020274198432,"high":0.0020274198432,"low":0.00169905003475,"close":0.001718006491,"volume":57997.87568132861,"trade_count":431,"buy_count":238,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001904208697,"close_raw":0.00166652363,"high_raw":0.00196347222,"low_raw":0.001587376651},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.001718006491,"high":0.00183681045135,"low":0.001718006491,"close":0.001768073293,"volume":26123.99858632031,"trade_count":164,"buy_count":86,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001644469909,"close_raw":0.001768073293,"high_raw":0.003681307928,"low_raw":0.001644469909},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.001768073293,"high":0.002439011778,"low":0.001768073293,"close":0.002406102391,"volume":125589.04342618531,"trade_count":1240,"buy_count":570,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001788423519,"close_raw":0.002406102391,"high_raw":0.005694798301,"low_raw":0.001788423519},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.002406102391,"high":0.002888178185,"low":0.002406102391,"close":0.002888178185,"volume":173619.42459893247,"trade_count":1591,"buy_count":785,"sell_count":806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002543202489,"close_raw":0.002888178185,"high_raw":0.003146592685,"low_raw":0.002132510166},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.002888178185,"high":0.0029077945428000003,"low":0.0027292345522000002,"close":0.002858416799,"volume":63402.98502420949,"trade_count":683,"buy_count":374,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002888178185,"close_raw":0.002858416799,"high_raw":0.003107648064,"low_raw":0.002316940452},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.002858416799,"high":0.0029340296811,"low":0.002704080181,"close":0.002730211165,"volume":84199.67626077725,"trade_count":837,"buy_count":379,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002858416799,"close_raw":0.002659213889,"high_raw":0.003220897542,"low_raw":0.002544100086},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.002730211165,"high":0.003176673558,"low":0.002730211165,"close":0.003176673558,"volume":85645.60743689885,"trade_count":794,"buy_count":383,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002730816885,"close_raw":0.003262218562,"high_raw":0.003361081471,"low_raw":0.002274235624},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.003176673558,"high":0.003176673558,"low":0.002566185364,"close":0.002566185364,"volume":84479.52475978518,"trade_count":722,"buy_count":312,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003256632517,"close_raw":0.002471899494,"high_raw":0.003425964357,"low_raw":0.00236635475},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.002566185364,"high":0.00389179377,"low":0.002566185364,"close":0.00389179377,"volume":246361.55545174924,"trade_count":1420,"buy_count":717,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002408004627,"close_raw":0.00389179377,"high_raw":0.004477414545,"low_raw":0.002247726991},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.00389179377,"high":0.004349281306,"low":0.00389179377,"close":0.004349281306,"volume":304154.7414958948,"trade_count":1704,"buy_count":768,"sell_count":936,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00389179377,"close_raw":0.004349281306,"high_raw":0.004907256364,"low_raw":0.003127662122},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.004349281306,"high":0.004349281306,"low":0.003716384485075,"close":0.003776127218,"volume":58441.449307321695,"trade_count":706,"buy_count":342,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004288824902,"close_raw":0.004164679562,"high_raw":0.00676294321,"low_raw":0.003515441181},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.003776127218,"high":0.004194070493550001,"low":0.003776127218,"close":0.003846682158,"volume":21942.085848722854,"trade_count":452,"buy_count":200,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004142023544,"close_raw":0.003846682158,"high_raw":0.004961157755,"low_raw":0.003601497874},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.003846682158,"high":0.0040866136039575006,"low":0.00379144189955,"close":0.0038198721038,"volume":20472.497876555848,"trade_count":400,"buy_count":127,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00379032764,"close_raw":0.003680957072,"high_raw":0.004767411207,"low_raw":0.003600347849},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.0038198721038,"high":0.0038198721038,"low":0.0032027516601500004,"close":0.0032394583198,"volume":31138.72215024211,"trade_count":390,"buy_count":193,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003610854218,"close_raw":0.003173908635,"high_raw":0.003819336681,"low_raw":0.002536110692},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.0032394583198,"high":0.00347013003015,"low":0.0031445067950500003,"close":0.003338559735,"volume":34460.20792691945,"trade_count":284,"buy_count":129,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003271211751,"close_raw":0.003338559735,"high_raw":0.003658834679,"low_raw":0.002956321897},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.003338559735,"high":0.003338559735,"low":0.0030423535316,"close":0.003116015418,"volume":15513.171290157536,"trade_count":188,"buy_count":66,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003228088606,"close_raw":0.003116015418,"high_raw":0.003309935805,"low_raw":0.003019416993},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.003116015418,"high":0.003116015418,"low":0.00273535829172,"close":0.00278261686,"volume":39007.89137119603,"trade_count":281,"buy_count":130,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003112938942,"close_raw":0.00278261686,"high_raw":0.003267303058,"low_raw":0.002571556182},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.00278261686,"high":0.0028000811582,"low":0.0024568302716,"close":0.0024568302716,"volume":34924.23527405495,"trade_count":264,"buy_count":119,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002844333162,"close_raw":0.002336304796,"high_raw":0.00293109718,"low_raw":0.002204590104},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.0024568302716,"high":0.0024568302716,"low":0.0021969359519,"close":0.002351007637,"volume":43988.26913881978,"trade_count":277,"buy_count":132,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002182160849,"close_raw":0.002450437851,"high_raw":0.002701627296,"low_raw":0.002004552297},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.002351007637,"high":0.002684827352235,"low":0.002351007637,"close":0.0026671694756,"volume":32456.33130787823,"trade_count":371,"buy_count":181,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002380157735,"close_raw":0.002861658966,"high_raw":0.003033393936,"low_raw":0.002313325806},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.0026671694756,"high":0.0027234577616,"low":0.0024554985338000003,"close":0.0024554985338000003,"volume":26466.727000211187,"trade_count":299,"buy_count":105,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002842356094,"close_raw":0.002356018863,"high_raw":0.002996007877,"low_raw":0.002287655731},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.0024554985338000003,"high":0.0024554985338000003,"low":0.0023535549451999998,"close":0.0023603608628,"volume":11083.127723439222,"trade_count":107,"buy_count":61,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002410700919,"close_raw":0.002314221143,"high_raw":0.002502883335,"low_raw":0.002280817373},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.0023603608628,"high":0.0023739241434499996,"low":0.00224427912425,"close":0.002289563682,"volume":10195.209210998364,"trade_count":120,"buy_count":69,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002383685255,"close_raw":0.002289563682,"high_raw":0.002416943013,"low_raw":0.0022085017},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.002289563682,"high":0.002289563682,"low":0.0019870312572000002,"close":0.0019870312572000002,"volume":27866.55104784673,"trade_count":280,"buy_count":105,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002284833457,"close_raw":0.001928081859,"high_raw":0.002432402474,"low_raw":0.001377224248},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.0019870312572000002,"high":0.0020652135895,"low":0.0019700447277999997,"close":0.002029268469,"volume":11601.420769721048,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001929741616,"close_raw":0.002029268469,"high_raw":0.002216721506,"low_raw":0.001929741616},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.002029268469,"high":0.0022422635972,"low":0.002029268469,"close":0.0022349232444,"volume":22073.336285320096,"trade_count":192,"buy_count":128,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002006002395,"close_raw":0.002307107617,"high_raw":0.002338545337,"low_raw":0.001973823267},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.0022349232444,"high":0.0023712830141999998,"low":0.0022349232444,"close":0.0023632895738000003,"volume":15347.11333252764,"trade_count":146,"buy_count":69,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002338782976,"close_raw":0.002377317572,"high_raw":0.002400046237,"low_raw":0.002229633235},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.0023632895738000003,"high":0.002424634564,"low":0.0022683095944999996,"close":0.002398160924,"volume":10273.3662061932,"trade_count":118,"buy_count":59,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002377227696,"close_raw":0.002398160924,"high_raw":0.002473229699,"low_raw":0.002174279148},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.002398160924,"high":0.0025757048241750002,"low":0.00234290519885,"close":0.002528121384,"volume":16311.496379109069,"trade_count":189,"buy_count":107,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002377983043,"close_raw":0.002528121384,"high_raw":0.002634761992,"low_raw":0.00224974292},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.002528121384,"high":0.0025828031524,"low":0.0024358420012,"close":0.002544427481,"volume":15665.059325895609,"trade_count":167,"buy_count":76,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002528853103,"close_raw":0.002544427481,"high_raw":0.002651973667,"low_raw":0.002292614993},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.002544427481,"high":0.003056620916,"low":0.002544427481,"close":0.003056620916,"volume":16031.927169302366,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002548725867,"close_raw":0.003056620916,"high_raw":0.003333796348,"low_raw":0.00246629779},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.003056620916,"high":0.003056620916,"low":0.00284902394925,"close":0.002857428429,"volume":12678.830712273582,"trade_count":160,"buy_count":77,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002959350268,"close_raw":0.002840471989,"high_raw":0.003081604234,"low_raw":0.001858777567},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.002857428429,"high":0.0031570563391500003,"low":0.002857428429,"close":0.003115708014,"volume":6028.296237218868,"trade_count":164,"buy_count":82,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00288268215,"close_raw":0.003115708014,"high_raw":0.003352539226,"low_raw":0.002820223446},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.003115708014,"high":0.0031318551392,"low":0.0028893218499499995,"close":0.003028052227,"volume":10748.441292845395,"trade_count":165,"buy_count":77,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003054730615,"close_raw":0.003028052227,"high_raw":0.003235634077,"low_raw":0.002771717988},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.003028052227,"high":0.003028052227,"low":0.002291880706,"close":0.002291880706,"volume":25780.57049954511,"trade_count":229,"buy_count":92,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00297292382,"close_raw":0.002267380728,"high_raw":0.003024919806,"low_raw":0.002028360725},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.002291880706,"high":0.002431366119,"low":0.0022680515713,"close":0.0024088544788000003,"volume":15639.792647725972,"trade_count":166,"buy_count":86,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002267908539,"close_raw":0.002434508341,"high_raw":0.002504978532,"low_raw":0.002222656367},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.0024088544788000003,"high":0.0024088544788000003,"low":0.0018987572147999999,"close":0.0018987572147999999,"volume":45956.01646453697,"trade_count":376,"buy_count":149,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002479223929,"close_raw":0.001860597259,"high_raw":0.002508200047,"low_raw":0.001792854185},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.0018987572147999999,"high":0.0019195000712,"low":0.001683620716,"close":0.001683620716,"volume":52704.370746406436,"trade_count":346,"buy_count":180,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001920364493,"close_raw":0.001683620716,"high_raw":0.002044242094,"low_raw":0.00151026133},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.001683620716,"high":0.001889732942,"low":0.001683620716,"close":0.001889732942,"volume":39868.24980527437,"trade_count":218,"buy_count":131,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001650334887,"close_raw":0.001889732942,"high_raw":0.001986285563,"low_raw":0.001616423469},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.001889732942,"high":0.0019224196107999999,"low":0.0018016635394849999,"close":0.0019198955756,"volume":23648.16856679178,"trade_count":120,"buy_count":52,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001873080297,"close_raw":0.001960206645,"high_raw":0.002000878781,"low_raw":0.001773701133},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.0019198955756,"high":0.0020366330754,"low":0.0019198955756,"close":0.002034564591,"volume":10666.269659991807,"trade_count":135,"buy_count":50,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001925446197,"close_raw":0.002034564591,"high_raw":0.002096715177,"low_raw":0.001911241082},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.002034564591,"high":0.002034564591,"low":0.001614827313,"close":0.001614827313,"volume":38686.025935216465,"trade_count":248,"buy_count":93,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001999169789,"close_raw":0.001611413862,"high_raw":0.002037623976,"low_raw":0.001550019054},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.001614827313,"high":0.0017268488760600002,"low":0.0016120431052,"close":0.001656239272,"volume":31961.50417181699,"trade_count":241,"buy_count":141,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001630315432,"close_raw":0.001656239272,"high_raw":0.001839187915,"low_raw":0.001525110288},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.001656239272,"high":0.001656239272,"low":0.001458710995005,"close":0.00151893619,"volume":43316.247261747725,"trade_count":353,"buy_count":196,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001610610572,"close_raw":0.001578905265,"high_raw":0.001751553767,"low_raw":0.00139683926},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.00151893619,"high":0.0016791265735650002,"low":0.00151893619,"close":0.0016659760736,"volume":18745.438372683777,"trade_count":187,"buy_count":83,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001532360257,"close_raw":0.001710436149,"high_raw":0.001759317495,"low_raw":0.001479004155},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.0016659760736,"high":0.0017135672187999999,"low":0.001616342317,"close":0.001641218226,"volume":10603.796747024682,"trade_count":121,"buy_count":58,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001649632663,"close_raw":0.001641218226,"high_raw":0.001763531496,"low_raw":0.001586640624},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.001641218226,"high":0.0016456908024000002,"low":0.0015897357285999999,"close":0.001635091805,"volume":7718.500214344646,"trade_count":92,"buy_count":48,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001659202603,"close_raw":0.001635091805,"high_raw":0.001674285282,"low_raw":0.001585098493},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.001635091805,"high":0.0016359818045,"low":0.0015824510113,"close":0.001601588639,"volume":7179.50599289689,"trade_count":68,"buy_count":36,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001592926232,"close_raw":0.001601588639,"high_raw":0.001645125568,"low_raw":0.001554171156},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.001601588639,"high":0.00166446430335,"low":0.0015850143927,"close":0.0016635351284,"volume":10658.059292852295,"trade_count":111,"buy_count":61,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001603749926,"close_raw":0.001697804056,"high_raw":0.001708525407,"low_raw":0.001552271197},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0016635351284,"high":0.0016635351284,"low":0.0015691201855999998,"close":0.0015784784562,"volume":11644.797030782482,"trade_count":106,"buy_count":48,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00167869805,"close_raw":0.001578452157,"high_raw":0.001733886385,"low_raw":0.001522387056},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.0015784784562,"high":0.001686823571,"low":0.0015784784562,"close":0.0016784188354000001,"volume":6183.864400289691,"trade_count":81,"buy_count":50,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001578399275,"close_raw":0.001705512545,"high_raw":0.001705512545,"low_raw":0.001553185182},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.0016784188354000001,"high":0.001888552928,"low":0.001655200838,"close":0.001888552928,"volume":26974.874079146502,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001639136646,"close_raw":0.001888552928,"high_raw":0.002241280776,"low_raw":0.001572597425},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.001888552928,"high":0.00219238068714,"low":0.001888552928,"close":0.002132826625,"volume":11373.617756953956,"trade_count":226,"buy_count":112,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001900622939,"close_raw":0.002033521851,"high_raw":0.002291606496,"low_raw":0.001856695567},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.002132826625,"high":0.002132826625,"low":0.00187446829761,"close":0.001971005614,"volume":9690.94488579514,"trade_count":140,"buy_count":57,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001985101553,"close_raw":0.001971005614,"high_raw":0.00203802717,"low_raw":0.001720716421},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.001971005614,"high":0.00203617762525,"low":0.001965266493,"close":0.002006885153,"volume":6348.781784230817,"trade_count":101,"buy_count":54,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001970579007,"close_raw":0.002006885153,"high_raw":0.002092792048,"low_raw":0.001897851556},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.002006885153,"high":0.002006885153,"low":0.0018280862736,"close":0.0018294156688,"volume":5371.929535105118,"trade_count":98,"buy_count":36,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002054578499,"close_raw":0.001820064778,"high_raw":0.002054578499,"low_raw":0.001819873737},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.0018294156688,"high":0.001876668677,"low":0.001527416472,"close":0.001527416472,"volume":20157.0363395251,"trade_count":214,"buy_count":103,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001876668677,"close_raw":0.001527416472,"high_raw":0.0019831977,"low_raw":0.001316247881},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.001527416472,"high":0.001527416472,"low":0.00133694069,"close":0.00133694069,"volume":36928.2713322607,"trade_count":289,"buy_count":166,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001541028006,"close_raw":0.001287060209,"high_raw":0.001574835171,"low_raw":0.001269156752},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.00133694069,"high":0.00137361136332,"low":0.0012854680333,"close":0.001315750526,"volume":27177.449775552457,"trade_count":242,"buy_count":151,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001267801512,"close_raw":0.001315750526,"high_raw":0.001470104035,"low_raw":0.001213596707},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.001315750526,"high":0.0013546330876,"low":0.001269733704775,"close":0.001346034836,"volume":18690.798306191653,"trade_count":173,"buy_count":119,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001327088753,"close_raw":0.001346034836,"high_raw":0.001379332032,"low_raw":0.001203764118},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.001346034836,"high":0.001533048742575,"low":0.001346034836,"close":0.001528328992,"volume":34009.80559548384,"trade_count":321,"buy_count":195,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001307569478,"close_raw":0.001528328992,"high_raw":0.001819538059,"low_raw":0.001287888119},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.001528328992,"high":0.001788387191,"low":0.001528328992,"close":0.001788387191,"volume":26759.23377369022,"trade_count":365,"buy_count":237,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001544626989,"close_raw":0.001803889538,"high_raw":0.001949689571,"low_raw":0.001455031419},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.001788387191,"high":0.001788387191,"low":0.00148902870591,"close":0.001513905284,"volume":23105.65680684436,"trade_count":276,"buy_count":119,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001773067646,"close_raw":0.001513905284,"high_raw":0.00182582337,"low_raw":0.001374517658},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.001513905284,"high":0.0015563914632000001,"low":0.0014328507102,"close":0.001438512188,"volume":10832.430271082696,"trade_count":79,"buy_count":41,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001561518558,"close_raw":0.001438512188,"high_raw":0.001607383456,"low_raw":0.001408837793},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.001438512188,"high":0.001438512188,"low":0.0013451493030999999,"close":0.001389359022,"volume":8367.828984919504,"trade_count":135,"buy_count":64,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001413917779,"close_raw":0.001389359022,"high_raw":0.001476114472,"low_raw":0.001320867177},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.001389359022,"high":0.001472948444,"low":0.0013579367216300002,"close":0.0014720829604000002,"volume":5166.932562682114,"trade_count":63,"buy_count":48,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001348638946,"close_raw":0.001473220968,"high_raw":0.001502446913,"low_raw":0.001347350824},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0014720829604000002,"high":0.00149638143425,"low":0.0014319435705,"close":0.001475283799,"volume":8716.915564338526,"trade_count":75,"buy_count":45,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001467015252,"close_raw":0.001475283799,"high_raw":0.001524086943,"low_raw":0.001405808451},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.001475283799,"high":0.0015016013265,"low":0.0014377913905,"close":0.001457665896,"volume":2781.653185004804,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001463522364,"close_raw":0.001457665896,"high_raw":0.001518361567,"low_raw":0.001430304351},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.001457665896,"high":0.001460831276,"low":0.0013290939887999997,"close":0.001341464375,"volume":6384.56424140079,"trade_count":113,"buy_count":40,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001456628233,"close_raw":0.001338291569,"high_raw":0.001538479621,"low_raw":0.001298199924}]