[{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.003532267594,"high":0.0042115380426,"low":0.003532267594,"close":0.0042115380426,"volume":81598.58139902574,"trade_count":1551,"buy_count":1481,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1289221e-5,"close_raw":0.004326560679,"high_raw":0.004327258446,"low_raw":4.1289221e-5},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.0042115380426,"high":0.00439016974855,"low":0.0042115380426,"close":0.004345334431,"volume":7500.151716855294,"trade_count":499,"buy_count":376,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004326774477,"close_raw":0.004345334431,"high_raw":0.004404817164,"low_raw":0.004269780706},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.004345334431,"high":0.004438515871,"low":0.004345334431,"close":0.004434445128,"volume":7497.46208788189,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004399462543,"close_raw":0.004454910816,"high_raw":0.00445882768,"low_raw":0.004336497822},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.004434445128,"high":0.0044870029672,"low":0.0044073423853,"close":0.004478876863,"volume":7237.590927354656,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004398161094,"close_raw":0.004484233505,"high_raw":0.004502666838,"low_raw":0.004398161094},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.004478876863,"high":0.0044801711545,"low":0.0044142783577,"close":0.0044777264862,"volume":7094.107008700592,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004432692112,"close_raw":0.004496340531,"high_raw":0.004499441132,"low_raw":0.004399114864},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0044777264862,"high":0.004542068849,"low":0.004476666678,"close":0.004483138592,"volume":7282.90128711859,"trade_count":281,"buy_count":164,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004499598986,"close_raw":0.004483138592,"high_raw":0.004553645274,"low_raw":0.004442940892},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.004483138592,"high":0.0045453976855,"low":0.004480570017,"close":0.004499043302,"volume":7372.853491451279,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004533968944,"close_raw":0.004499043302,"high_raw":0.004554643739,"low_raw":0.004465010002},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.004499043302,"high":0.0045478523582,"low":0.0044732144506000006,"close":0.004507808084,"volume":7031.724182542984,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004553374339,"close_raw":0.004507808084,"high_raw":0.00456064759,"low_raw":0.004447759008},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.004507808084,"high":0.004559965974,"low":0.00446646107175,"close":0.004555053624,"volume":7378.889480802127,"trade_count":289,"buy_count":168,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004452664309,"close_raw":0.004561447501,"high_raw":0.0045708434,"low_raw":0.004429996697},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.004555053624,"high":0.0045913621511999994,"low":0.004530871329600001,"close":0.004536467817,"volume":6999.067321675027,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004563971192,"close_raw":0.004536467817,"high_raw":0.00459735668,"low_raw":0.004510919731},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.004536467817,"high":0.0046013234468,"low":0.004536467817,"close":0.004599985351,"volume":7202.932359002924,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004589168866,"close_raw":0.004599985351,"high_raw":0.004608675841,"low_raw":0.004531924638},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.004599985351,"high":0.0046015465674,"low":0.0045336233018000004,"close":0.0045981156458,"volume":7058.017709754016,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004546770259,"close_raw":0.004615739464,"high_raw":0.004623837188,"low_raw":0.004523673084},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.0045981156458,"high":0.00466582647095,"low":0.0045887885541,"close":0.004658135359,"volume":6997.862397855727,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004617473058,"close_raw":0.004674322411,"high_raw":0.004677206557,"low_raw":0.004567570653},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.004658135359,"high":0.0047229443632,"low":0.0046320720288,"close":0.0047198156038,"volume":7393.151349332373,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004677331758,"close_raw":0.0047257098,"high_raw":0.004732659009,"low_raw":0.00461200224},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0047198156038,"high":0.004733525137,"low":0.0046726717418000005,"close":0.0047323265314,"volume":7415.82208646671,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004669726743,"close_raw":0.004740997722,"high_raw":0.004744289163,"low_raw":0.004657859193},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.0047323265314,"high":0.0047648737888,"low":0.0046984251653,"close":0.004761807549,"volume":7177.709915898934,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004683867685,"close_raw":0.004761807549,"high_raw":0.004776420908,"low_raw":0.004676811893},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.004761807549,"high":0.0047993220256,"low":0.004710779438100001,"close":0.004757632036,"volume":7165.844274494995,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004763992421,"close_raw":0.004757632036,"high_raw":0.004810598779,"low_raw":0.004687214239},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.004757632036,"high":0.0048121990828,"low":0.0047466750533,"close":0.004749897169,"volume":6974.325450254741,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004808834827,"close_raw":0.004749897169,"high_raw":0.004826542106,"low_raw":0.004732165682},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.004749897169,"high":0.004836179277199999,"low":0.004749897169,"close":0.004831990512,"volume":7422.950626029278,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004802098645,"close_raw":0.004831990512,"high_raw":0.004845086261,"low_raw":0.004745472785},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.004831990512,"high":0.004879078046100001,"low":0.004810557179399999,"close":0.004862300603,"volume":7115.685357827423,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004834800229,"close_raw":0.004862300603,"high_raw":0.004886573427,"low_raw":0.004783174214},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.004862300603,"high":0.0048821245495,"low":0.004819226522,"close":0.004841413024,"volume":7243.831570608661,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004809585158,"close_raw":0.004841413024,"high_raw":0.004895236981,"low_raw":0.004805172728},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.004841413024,"high":0.0049779613917,"low":0.004841413024,"close":0.0049628736378,"volume":7271.90938177435,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004895103232,"close_raw":0.004984029129,"high_raw":0.005000183579,"low_raw":0.004831435929},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.0049628736378,"high":0.004985541176,"low":0.0049243009914,"close":0.00494087402,"volume":7373.777213964222,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004985558592,"close_raw":0.00494087402,"high_raw":0.005001864707,"low_raw":0.004906096036},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.00494087402,"high":0.0050364644567,"low":0.00494087402,"close":0.005032639235,"volume":7103.681528027101,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00499690248,"close_raw":0.005040365429,"high_raw":0.005054496562,"low_raw":0.004921223796},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.005032639235,"high":0.00504563034415,"low":0.00497231374825,"close":0.0050418853274,"volume":7238.059330935412,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004981471179,"close_raw":0.00505580921,"high_raw":0.005058634862,"low_raw":0.004953707851},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.0050418853274,"high":0.0050647531312,"low":0.0049763194026,"close":0.00500876201,"volume":7310.648099870704,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004998874,"close_raw":0.00500876201,"high_raw":0.005073740459,"low_raw":0.004952910693},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.00500876201,"high":0.0061450676392,"low":0.00500876201,"close":0.0061450676392,"volume":41786.19308198154,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005010561364,"close_raw":0.006199287645,"high_raw":0.006211870742,"low_raw":0.004950899587},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0061450676392,"high":0.006225984456149999,"low":0.0061450676392,"close":0.006180147522,"volume":7312.78746260184,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006138729067,"close_raw":0.006180147522,"high_raw":0.006244379906,"low_raw":0.006137213337},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.006180147522,"high":0.006237979817,"low":0.004491686074,"close":0.004491686074,"volume":23919.71748848325,"trade_count":307,"buy_count":180,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006237979817,"close_raw":0.004491686074,"high_raw":0.006338746166,"low_raw":0.004405789804},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.004491686074,"high":0.00450592121775,"low":0.00444246830075,"close":0.004501109,"volume":7244.819790070366,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00443947993,"close_raw":0.004520229422,"high_raw":0.004526394358,"low_raw":0.004432864782},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.004501109,"high":0.0045543970391,"low":0.004477657367,"close":0.004516082456,"volume":6979.125488487626,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004518410075,"close_raw":0.004516082456,"high_raw":0.004569149493,"low_raw":0.004455501313},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.004516082456,"high":0.0045836996734,"low":0.004516082456,"close":0.0045817845232,"volume":6872.789078954438,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004569224383,"close_raw":0.004620309323,"high_raw":0.004620309323,"low_raw":0.004505217903},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.0045817845232,"high":0.0046988147015,"low":0.0045817845232,"close":0.004668772787,"volume":7156.239141213507,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004564607447,"close_raw":0.004668772787,"high_raw":0.004735165697,"low_raw":0.004564210989},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.004668772787,"high":0.00484204664025,"low":0.004668772787,"close":0.004839221188,"volume":7466.406822190573,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004718862985,"close_raw":0.004839535903,"high_raw":0.004859891918,"low_raw":0.004662977856},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.004839221188,"high":0.0049391043111999995,"low":0.004823435793800001,"close":0.0049159414328,"volume":7213.156220154377,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004773079581,"close_raw":0.004985449294,"high_raw":0.004997624466,"low_raw":0.004771830916},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.0049159414328,"high":0.0049692282964,"low":0.0049044569302,"close":0.004908177523,"volume":7005.605549875832,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004990909761,"close_raw":0.004908177523,"high_raw":0.004990909761,"low_raw":0.004875042173},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.004908177523,"high":0.005026806056600001,"low":0.004908177523,"close":0.005019630574,"volume":7404.355223297137,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004956877848,"close_raw":0.005019630574,"high_raw":0.005042408654,"low_raw":0.004896379201},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.005019630574,"high":0.005039288649,"low":0.0049702850398500005,"close":0.005002021039,"volume":7621.753684193721,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004963817177,"close_raw":0.005002021039,"high_raw":0.005058956442,"low_raw":0.004951029815},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.005002021039,"high":0.0051330844492,"low":0.005002021039,"close":0.005123876313,"volume":7428.982761440888,"trade_count":285,"buy_count":176,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005057389059,"close_raw":0.005123876313,"high_raw":0.005146388221,"low_raw":0.004998914656},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.005123876313,"high":0.0051692002233500005,"low":0.0050973186649499996,"close":0.005127994365,"volume":7504.960518369797,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005127305219,"close_raw":0.005127994365,"high_raw":0.005185998692,"low_raw":0.005074136139},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.005127994365,"high":0.005230116946600001,"low":0.005127994365,"close":0.005225077430399999,"volume":7363.573720242603,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005184417547,"close_raw":0.005284985744,"high_raw":0.005293121452,"low_raw":0.005122591359},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.005225077430399999,"high":0.005263366278449999,"low":0.0051910014248000005,"close":0.005217949199,"volume":7411.696301893897,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005227740059,"close_raw":0.005217949199,"high_raw":0.005279432412,"low_raw":0.00517594389},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.005217949199,"high":0.00530612032455,"low":0.005217949199,"close":0.0052978625856,"volume":7494.262254751307,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005271085776,"close_raw":0.005332247992,"high_raw":0.005341815921,"low_raw":0.00521121854},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.0052978625856,"high":0.005483857388649999,"low":0.0052978625856,"close":0.0054702960026000004,"volume":7576.308823110573,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005274943988,"close_raw":0.005505322474,"high_raw":0.005507861419,"low_raw":0.00526805913},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.0054702960026000004,"high":0.00553911564675,"low":0.005462973090399999,"close":0.0054710833312,"volume":7794.469699007311,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005507762709,"close_raw":0.005450002765,"high_raw":0.005573507606,"low_raw":0.005430636533},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.0054710833312,"high":0.005515175799,"low":0.00544020999825,"close":0.005509849773,"volume":7702.560707136711,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00544731152,"close_raw":0.005509849773,"high_raw":0.005549080499,"low_raw":0.005391786483},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.005509849773,"high":0.00555128937875,"low":0.00547996630225,"close":0.005494441328,"volume":7593.828395352011,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005449526693,"close_raw":0.005494441328,"high_raw":0.005572665065,"low_raw":0.005445029571},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.005494441328,"high":0.0055964157576000005,"low":0.005494441328,"close":0.0055935855402,"volume":7602.213920547789,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005555017327,"close_raw":0.005597007718,"high_raw":0.005617406927,"low_raw":0.005493663486},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.0055935855402,"high":0.0056362860593500005,"low":0.0055542278666,"close":0.005630706679,"volume":7714.923864170343,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0056022605,"close_raw":0.005655275231,"high_raw":0.005725475647,"low_raw":0.005535261886},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.005630706679,"high":0.00582031058625,"low":0.005630706679,"close":0.0058133004884,"volume":7757.794086920007,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005716108104,"close_raw":0.005823198966,"high_raw":0.005865443565,"low_raw":0.005622797604},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.0058133004884,"high":0.0058791285795,"low":0.005799902804,"close":0.005876258401,"volume":8027.595439653024,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005759030586,"close_raw":0.005887217759,"high_raw":0.005896881711,"low_raw":0.005758645278},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.005876258401,"high":0.006021444267,"low":0.00587534326125,"close":0.005982043634,"volume":7929.516015739487,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00588892748,"close_raw":0.005982043634,"high_raw":0.006071296797,"low_raw":0.005812193026},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.005982043634,"high":0.0060582681142,"low":0.005961017891,"close":0.006033544298,"volume":8003.323823534183,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006046071092,"close_raw":0.006033544298,"high_raw":0.00607564238,"low_raw":0.005921482818},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.006033544298,"high":0.0061005075883999995,"low":0.005960316277,"close":0.0060522289236,"volume":8497.23377204018,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00596808822,"close_raw":0.006101170655,"high_raw":0.006163249826,"low_raw":0.005912838154},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.0060522289236,"high":0.0063536607558,"low":0.0060522289236,"close":0.0063013201068,"volume":22194.580240622672,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00616504476,"close_raw":0.006913389927,"high_raw":0.006968727521,"low_raw":0.006107285478},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.0063013201068,"high":0.0063013201068,"low":0.005860550712,"close":0.005886607702,"volume":37807.31009874352,"trade_count":659,"buy_count":399,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006996370981,"close_raw":0.005886607702,"high_raw":0.00754446287,"low_raw":0.005828162329},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.005886607702,"high":0.005949241508399999,"low":0.0058791757322,"close":0.005894673774,"volume":7845.996389345457,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005949679385,"close_raw":0.005894673774,"high_raw":0.005962367718,"low_raw":0.005865102122},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.005894673774,"high":0.006009760081899999,"low":0.005894673774,"close":0.005990653543,"volume":8342.869567474161,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005890880368,"close_raw":0.005990653543,"high_raw":0.006050514213,"low_raw":0.005890880368},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.005990653543,"high":0.0060580542325,"low":0.0059752986468,"close":0.006052953233,"volume":7919.029824286091,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005927879535,"close_raw":0.006052953233,"high_raw":0.006074229192,"low_raw":0.005925746916},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.006052953233,"high":0.0061391960371000006,"low":0.0060507402498,"close":0.006064625128,"volume":8249.993601393822,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006056063176,"close_raw":0.006064625128,"high_raw":0.006168433716,"low_raw":0.005984552956},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.006064625128,"high":0.00615227864275,"low":0.006064625128,"close":0.006092669401,"volume":7779.517549309984,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006131884106,"close_raw":0.006092669401,"high_raw":0.006176120135,"low_raw":0.00602701319},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.006092669401,"high":0.006093566911,"low":0.00601938256275,"close":0.006023364768,"volume":8182.53445975531,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006028128433,"close_raw":0.006016447287,"high_raw":0.006116878435,"low_raw":0.005979160512},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.006023364768,"high":0.00614895270635,"low":0.006023364768,"close":0.0061471395552,"volume":8147.539319027273,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006081586849,"close_raw":0.006147744607,"high_raw":0.006156514673,"low_raw":0.005994527859},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.0061471395552,"high":0.006185334242,"low":0.0061053994763,"close":0.006181801774,"volume":8200.733702574242,"trade_count":294,"buy_count":173,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0060854764,"close_raw":0.006192210557,"high_raw":0.006204782439,"low_raw":0.006062305829},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.006181801774,"high":0.0062801583293500005,"low":0.0061693068013500005,"close":0.006226426073,"volume":8294.268465915395,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006190941377,"close_raw":0.006226426073,"high_raw":0.006300700309,"low_raw":0.006120422194},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.006226426073,"high":0.006344147195,"low":0.006226426073,"close":0.006282107966,"volume":7800.982123654582,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006292132711,"close_raw":0.006282107966,"high_raw":0.006355261873,"low_raw":0.006231496333},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.006282107966,"high":0.006346655798,"low":0.0062546955945,"close":0.006313742938,"volume":7908.801158721837,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006347702177,"close_raw":0.006347305323,"high_raw":0.006365643682,"low_raw":0.006237872098},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.006313742938,"high":0.006369034141,"low":0.0062925024075,"close":0.006353967372,"volume":7825.795210339988,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006284441509,"close_raw":0.006353967372,"high_raw":0.006378756773,"low_raw":0.006277570311},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.006353967372,"high":0.006385863327,"low":0.0063078233807,"close":0.006312798197,"volume":8022.187155523491,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006358116683,"close_raw":0.006312798197,"high_raw":0.006402763428,"low_raw":0.006274862858}]