[{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.26804944986060003,"high":0.2720019254616,"low":0.2679734831408,"close":0.2714964664194,"volume":459372.154182803,"trade_count":4066,"buy_count":2829,"sell_count":1237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05342347282,"close_raw":0.274737584009,"high_raw":0.274737584009,"low_raw":0.051374557954},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.2714964664194,"high":0.8538180600213797,"low":0.2714964664194,"close":0.5169497039735367,"volume":2220599.8052269975,"trade_count":6768,"buy_count":4265,"sell_count":2503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274737588127,"close_raw":0.031229720021,"high_raw":1.159449788494,"low_raw":0.031035162049},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.5169497039735367,"high":0.5169497039735367,"low":0.031264350765799996,"close":0.0324209263686,"volume":37988.64454662718,"trade_count":4211,"buy_count":2986,"sell_count":1225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031094541487,"close_raw":0.032847834649,"high_raw":0.032980083186,"low_raw":0.031093823371},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.0324209263686,"high":0.034518342997650005,"low":0.0324209263686,"close":0.034409174981599996,"volume":22082.33568478896,"trade_count":4071,"buy_count":2919,"sell_count":1152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03297987805,"close_raw":0.034768459659,"high_raw":0.034776058614,"low_raw":0.032838719582},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.034409174981599996,"high":0.036196665832800005,"low":0.034409174981599996,"close":0.036158309177400004,"volume":22312.920879112295,"trade_count":4081,"buy_count":2924,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034768793904,"close_raw":0.036501612651,"high_raw":0.036501788608,"low_raw":0.03463098201},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.036158309177400004,"high":0.038193522535199996,"low":0.036158309177400004,"close":0.0381299441044,"volume":22967.937175376144,"trade_count":4075,"buy_count":2918,"sell_count":1157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036355419001,"close_raw":0.038658575894,"high_raw":0.038659050852,"low_raw":0.036315089695},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.0381299441044,"high":0.039933130428,"low":0.0381299441044,"close":0.039816990163,"volume":23377.35880331456,"trade_count":4058,"buy_count":2914,"sell_count":1144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03865902001,"close_raw":0.040382040488,"high_raw":0.040382040488,"low_raw":0.038501053891},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.039816990163,"high":0.0417401621445,"low":0.039816990163,"close":0.041605433366,"volume":22622.554037552283,"trade_count":4061,"buy_count":2921,"sell_count":1140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040382165229,"close_raw":0.042117952098,"high_raw":0.042118002206,"low_raw":0.040185612642},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.041605433366,"high":0.0438175683826,"low":0.041605433366,"close":0.0437281558268,"volume":23152.85272624387,"trade_count":4066,"buy_count":2913,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041949333591,"close_raw":0.044123975004,"high_raw":0.044123975004,"low_raw":0.041809987929},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.0437281558268,"high":0.045462933488949996,"low":0.0437281558268,"close":0.045369120182599997,"volume":22223.256873694412,"trade_count":4080,"buy_count":2925,"sell_count":1155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043947451563,"close_raw":0.045835407939,"high_raw":0.045841410515,"low_raw":0.043827525009},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.045369120182599997,"high":0.047332309148,"low":0.045369120182599997,"close":0.047263617158599995,"volume":23330.022602362347,"trade_count":4081,"buy_count":2928,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045651914953,"close_raw":0.047573321668,"high_raw":0.047598980492,"low_raw":0.045648370079},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.047263617158599995,"high":0.048625551820849995,"low":0.047263617158599995,"close":0.048474372194,"volume":23084.95373390096,"trade_count":4077,"buy_count":2932,"sell_count":1145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047573360211,"close_raw":0.048474372194,"high_raw":0.048836801947,"low_raw":0.047357653031}]