[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.1099910034176,"high":0.1099921033167,"low":0.1099767047293,"close":0.1099778046284,"volume":20106.392854101716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109995403014,"close_raw":0.109973405032,"high_raw":0.109995403014,"low_raw":0.109973405032},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.1099778046284,"high":0.1099953851813,"low":0.1099778046284,"close":0.10998108606660001,"volume":42235.62215019533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109998684977,"close_raw":0.109976686339,"high_raw":0.109998684977,"low_raw":0.109976686339},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.10998108606660001,"high":0.10999272100325,"low":0.10997732232975,"close":0.109978422235,"volume":41526.725130264305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109996020719,"close_raw":0.109974022614,"high_raw":0.109996020719,"low_raw":0.109974022614},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.109978422235,"high":0.109993801596,"low":0.109978422235,"close":0.109993801596,"volume":20451.04864918206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109993801596,"close_raw":0.109993801596,"high_raw":0.109993801596,"low_raw":0.109993801596},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.109993801596,"high":0.109993801596,"low":0.10997438363025,"close":0.109975587704,"volume":36492.88570420701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109994852884,"close_raw":0.109970771409,"high_raw":0.109994852884,"low_raw":0.109970771409},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.109975587704,"high":0.10999143083110001,"low":0.109975587704,"close":0.1099771322312,"volume":36255.23575852877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109994730508,"close_raw":0.109972732662,"high_raw":0.109994730508,"low_raw":0.109972732662},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.1099771322312,"high":0.10999412265925,"low":0.1099771322312,"close":0.109979823709,"volume":31592.888547738585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109997422417,"close_raw":0.109975424032,"high_raw":0.109997422417,"low_raw":0.109975424032},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.109979823709,"high":0.10999044814945,"low":0.10997388253955,"close":0.10997506579739999,"volume":32501.481125780017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109993997923,"close_raw":0.109970332766,"high_raw":0.109993997923,"low_raw":0.109970332766},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.10997506579739999,"high":0.1099891608939,"low":0.10997376271810001,"close":0.10997486258780001,"volume":32701.231419541127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109992460503,"close_raw":0.109970463109,"high_raw":0.109992460503,"low_raw":0.109970463109},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.10997486258780001,"high":0.10998894242764999,"low":0.10997354428335,"close":0.10997464415080001,"volume":30213.69118082016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10999224203,"close_raw":0.109970244681,"high_raw":0.10999224203,"low_raw":0.109970244681},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.10997464415080001,"high":0.1099902549262,"low":0.10997464415080001,"close":0.1099759564784,"volume":28256.44073115587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109993554568,"close_raw":0.109971556956,"high_raw":0.109993554568,"low_raw":0.109971556956},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1099759564784,"high":0.109992697949,"low":0.1099759564784,"close":0.109978399184,"volume":28595.008730998306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109995997664,"close_raw":0.109973999564,"high_raw":0.109995997664,"low_raw":0.109973999564},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.109978399184,"high":0.10998976964189999,"low":0.1099743713821,"close":0.10997547125780001,"volume":26504.67144831224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109993069269,"close_raw":0.109971071755,"high_raw":0.109993069269,"low_raw":0.109971071755},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.10997547125780001,"high":0.10999518617689999,"low":0.10997547125780001,"close":0.1099808407848,"volume":26080.03615726389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109998496652,"close_raw":0.109976426818,"high_raw":0.109998496652,"low_raw":0.109976426818},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.1099808407848,"high":0.10999653168194999,"low":0.1099808407848,"close":0.1099822324184,"volume":24996.51408608736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109999831512,"close_raw":0.109977832645,"high_raw":0.109999831512,"low_raw":0.109977832645},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.1099822324184,"high":0.10999370876455,"low":0.10997830995244999,"close":0.1099794098676,"volume":24068.02725090783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10999700851,"close_raw":0.109975010207,"high_raw":0.10999700851,"low_raw":0.109975010207},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.1099794098676,"high":0.1099870231296,"low":0.10997243628039999,"close":0.1099734781982,"volume":22035.10736652294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109990148883,"close_raw":0.109969310527,"high_raw":0.109990148883,"low_raw":0.109969310527},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.1099734781982,"high":0.10998535318760001,"low":0.1099713288024,"close":0.1099723305442,"volume":21548.943839493742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109988358413,"close_raw":0.109968323577,"high_raw":0.109988358413,"low_raw":0.109968323577},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1099723305442,"high":0.10998290023285001,"low":0.10996750293414999,"close":0.1099686027412,"volume":21004.47258224445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109986199654,"close_raw":0.109964203513,"high_raw":0.109986199654,"low_raw":0.109964203513},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.1099686027412,"high":0.109982262878,"low":0.109967386772,"close":0.109968449351,"volume":20234.606858210143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109985450615,"close_raw":0.109964199035,"high_raw":0.109985450615,"low_raw":0.109964199035},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.109968449351,"high":0.10998187479345,"low":0.10996647763755,"close":0.1099675774344,"volume":18155.056481146312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109985174184,"close_raw":0.109963178247,"high_raw":0.109985174184,"low_raw":0.109963178247},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1099675774344,"high":0.10999271919185001,"low":0.1099675774344,"close":0.1099797036822,"volume":22036.30572676456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109995722771,"close_raw":0.10997569891,"high_raw":0.109995722771,"low_raw":0.10997569891},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.1099797036822,"high":0.1099935957005,"low":0.1099780777155,"close":0.109979186143,"volume":22036.33093440561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109996920983,"close_raw":0.109974752433,"high_raw":0.109996920983,"low_raw":0.109974752433},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.109979186143,"high":0.1099934576752,"low":0.1099780588988,"close":0.1099791588114,"volume":21396.423116081343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109996757413,"close_raw":0.109974759161,"high_raw":0.109996757413,"low_raw":0.109974759161},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.1099791588114,"high":0.10999387230445,"low":0.10997847346855,"close":0.1099795733854,"volume":20506.65036688328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109997172055,"close_raw":0.109975173718,"high_raw":0.109997172055,"low_raw":0.109975173718},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1099795733854,"high":0.10999202782395,"low":0.10997662924705,"close":0.1099777291454,"volume":18432.68248076776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109995327519,"close_raw":0.109973329552,"high_raw":0.109995327519,"low_raw":0.109973329552},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1099777291454,"high":0.11000060145785001,"low":0.1099777291454,"close":0.1099863016652,"volume":18018.162193556815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11000390141,"close_raw":0.109981901729,"high_raw":0.11000390141,"low_raw":0.109981901729},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.1099863016652,"high":0.11000417811145,"low":0.1099863016652,"close":0.10998987785339999,"volume":17808.762886385608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110007478171,"close_raw":0.109985477774,"high_raw":0.110007478171,"low_raw":0.109985477774}]