[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00098043182335,"high":0.00100474286365,"low":0.00098043182335,"close":0.00100474286365,"volume":12.423705070243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097908121,"close_raw":0.001006093477,"high_raw":0.001006093477,"low_raw":0.00097908121},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00100474286365,"high":0.001014711516,"low":0.00100474286365,"close":0.001014711516,"volume":6.060064727466,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001014711516,"close_raw":0.001014711516,"high_raw":0.001014711516,"low_raw":0.001014711516},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001014711516,"high":0.001015536691,"low":0.001014711516,"close":0.001015536691,"volume":6.653351573969,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001015536691,"close_raw":0.001015536691,"high_raw":0.001015536691,"low_raw":0.001015536691},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001015536691,"high":0.00101615036,"low":0.001015536691,"close":0.00101615036,"volume":9.914493492926,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00101615036,"close_raw":0.00101615036,"high_raw":0.00101615036,"low_raw":0.00101615036},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00101615036,"high":0.001042612124,"low":0.00101615036,"close":0.001042612124,"volume":90.859700740707,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001042612124,"close_raw":0.001042612124,"high_raw":0.001042612124,"low_raw":0.001042612124},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001042612124,"high":0.001042612124,"low":0.001031970504,"close":0.001031970504,"volume":4.045324377537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001031970504,"close_raw":0.001031970504,"high_raw":0.001031970504,"low_raw":0.001031970504},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.001031970504,"high":0.0010702065242999999,"low":0.001031970504,"close":0.0010702065242999999,"volume":25.403412233238,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001057695952,"close_raw":0.001070683098,"high_raw":0.001070683098,"low_raw":0.001057695952},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0010702065242999999,"high":0.001095515179,"low":0.0010702065242999999,"close":0.001095515179,"volume":52.042671006667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001095515179,"close_raw":0.001095515179,"high_raw":0.001095515179,"low_raw":0.001095515179},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.001095515179,"high":0.001095515179,"low":0.001055828902,"close":0.001055828902,"volume":92.01149291027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001055828902,"close_raw":0.001055828902,"high_raw":0.001055828902,"low_raw":0.001055828902},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001055828902,"high":0.001055828902,"low":0.001014837668,"close":0.001014837668,"volume":15.426971368647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001014837668,"close_raw":0.001014837668,"high_raw":0.001014837668,"low_raw":0.001014837668},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001014837668,"high":0.001014837668,"low":0.001008018355,"close":0.001008018355,"volume":7.661654073089,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008018355,"close_raw":0.001008018355,"high_raw":0.001008018355,"low_raw":0.001008018355},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001008018355,"high":0.001008018355,"low":0.000994729902,"close":0.000994729902,"volume":4.973649514973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000994729902,"close_raw":0.000994729902,"high_raw":0.000994729902,"low_raw":0.000994729902},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000994729902,"high":0.0010951137185999998,"low":0.000994729902,"close":0.0010951137185999998,"volume":218.88592666231,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001019439718,"close_raw":0.001100450227,"high_raw":0.001100450227,"low_raw":0.001019439718},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0010951137185999998,"high":0.0010951137185999998,"low":0.001083250078,"close":0.001083250078,"volume":14.178660282557,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001083250078,"close_raw":0.001083250078,"high_raw":0.001083250078,"low_raw":0.001083250078},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001083250078,"high":0.00109672185445,"low":0.00107270224855,"close":0.0010847120515,"volume":42.105022645449,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001065019276,"close_raw":0.001071367826,"high_raw":0.001098056277,"low_raw":0.001065019276},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0010847120515,"high":0.0010847120515,"low":0.00106767382005,"close":0.00106767382005,"volume":30.009794862075,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001075701226,"close_raw":0.001067251325,"high_raw":0.001075701226,"low_raw":0.001067251325},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00106767382005,"high":0.00109204220775,"low":0.00106765159125,"close":0.0010798468995,"volume":29.144992320186,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001062733373,"close_raw":0.001066296557,"high_raw":0.001093397242,"low_raw":0.001062733373},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0010798468995,"high":0.001114380769,"low":0.0010798468995,"close":0.001114380769,"volume":2.669515134241,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001114380769,"close_raw":0.001114380769,"high_raw":0.001114380769,"low_raw":0.001114380769},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.001114380769,"high":0.001114380769,"low":0.0010875598855,"close":0.0011000239,"volume":76.1402293439,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001078332565,"close_raw":0.001086174995,"high_raw":0.001113872805,"low_raw":0.001078332565},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0011000239,"high":0.0011000239,"low":0.001073414547,"close":0.001073414547,"volume":11.807560023205,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001073414547,"close_raw":0.001073414547,"high_raw":0.001073414547,"low_raw":0.001073414547},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001073414547,"high":0.00111321765,"low":0.001073414547,"close":0.00111321765,"volume":1.340621426665,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00111321765,"close_raw":0.00111321765,"high_raw":0.00111321765,"low_raw":0.00111321765},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00111321765,"high":0.00111321765,"low":0.001088570697,"close":0.001088570697,"volume":11.77793177236,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001088570697,"close_raw":0.001088570697,"high_raw":0.001088570697,"low_raw":0.001088570697},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001088570697,"high":0.001088570697,"low":0.001069251318,"close":0.001069251318,"volume":21.38502636716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001069251318,"close_raw":0.001069251318,"high_raw":0.001069251318,"low_raw":0.001069251318},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001069251318,"high":0.001083188697,"low":0.001069251318,"close":0.001083188697,"volume":44.198275992853,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001083188697,"close_raw":0.001083188697,"high_raw":0.001083188697,"low_raw":0.001083188697},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.001083188697,"high":0.001083188697,"low":0.00107714125,"close":0.00107714125,"volume":41.113077724077,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00107714125,"close_raw":0.00107714125,"high_raw":0.00107714125,"low_raw":0.00107714125},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00107714125,"high":0.00107714125,"low":0.001052106672,"close":0.001052106672,"volume":15.781600084509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001052106672,"close_raw":0.001052106672,"high_raw":0.001052106672,"low_raw":0.001052106672}]