[{"time":"2026-09-05T03:00:00.000Z","timestamp":1788577200000,"open":0.00024636816899266297,"high":0.000571519462,"low":0.00024636816899266297,"close":0.000571519462,"volume":1060956.2476358202,"trade_count":10831,"buy_count":530,"sell_count":10301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219557112,"close_raw":0.000571519462,"high_raw":0.000804376838,"low_raw":0.00017998109},{"time":"2026-09-05T04:00:00.000Z","timestamp":1788580800000,"open":0.000571519462,"high":0.000571519462,"low":0.000506434661245,"close":0.000519292052,"volume":66096.33360546958,"trade_count":4623,"buy_count":103,"sell_count":4520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571571918,"close_raw":0.000519292052,"high_raw":0.000602260204,"low_raw":0.000429590522},{"time":"2026-09-05T05:00:00.000Z","timestamp":1788584400000,"open":0.000519292052,"high":0.000519292052,"low":0.00041318897680000003,"close":0.00041318897680000003,"volume":53228.408311099665,"trade_count":3947,"buy_count":40,"sell_count":3907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519348201,"close_raw":0.000371305459,"high_raw":0.000578136143,"low_raw":0.000340620087},{"time":"2026-09-05T06:00:00.000Z","timestamp":1788588000000,"open":0.00041318897680000003,"high":0.000458459844,"low":0.00040374942060000005,"close":0.000458459844,"volume":47728.33738196206,"trade_count":5209,"buy_count":15,"sell_count":5194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371317803,"close_raw":0.000459534988,"high_raw":0.000515659272,"low_raw":0.000364242536},{"time":"2026-09-05T07:00:00.000Z","timestamp":1788591600000,"open":0.000458459844,"high":0.0004978101912000001,"low":0.00045039969680000006,"close":0.000488649495,"volume":83001.77264120195,"trade_count":5700,"buy_count":23,"sell_count":5677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459560393,"close_raw":0.000488649495,"high_raw":0.000564159893,"low_raw":0.000319866193},{"time":"2026-09-05T08:00:00.000Z","timestamp":1788595200000,"open":0.000488649495,"high":0.000488649495,"low":0.0002752538034,"close":0.0002752538034,"volume":69772.41099772882,"trade_count":3431,"buy_count":17,"sell_count":3414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488642242,"close_raw":0.000180858849,"high_raw":0.000617715881,"low_raw":0.000176342982},{"time":"2026-09-05T09:00:00.000Z","timestamp":1788598800000,"open":0.0002752538034,"high":0.000398487559,"low":0.000180919718,"close":0.000398487559,"volume":68513.3918282345,"trade_count":6511,"buy_count":39,"sell_count":6472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180919718,"close_raw":0.000398487559,"high_raw":0.00049797996,"low_raw":0.000130889648},{"time":"2026-09-05T10:00:00.000Z","timestamp":1788602400000,"open":0.000398487559,"high":0.000753378496,"low":0.000398487559,"close":0.000753378496,"volume":320087.7191146313,"trade_count":7782,"buy_count":44,"sell_count":7738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039871733,"close_raw":0.000590402958,"high_raw":0.001026378396,"low_raw":0.000343452942},{"time":"2026-09-05T11:00:00.000Z","timestamp":1788606000000,"open":0.000753378496,"high":0.000753378496,"low":0.000581822212585,"close":0.0006344952716,"volume":58800.52957962856,"trade_count":5906,"buy_count":42,"sell_count":5864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590393597,"close_raw":0.0006387187,"high_raw":0.000684299835,"low_raw":0.000518041914},{"time":"2026-09-05T12:00:00.000Z","timestamp":1788609600000,"open":0.0006344952716,"high":0.000670457534775,"low":0.0006238481383500001,"close":0.000638369375,"volume":64405.451227105455,"trade_count":8108,"buy_count":32,"sell_count":8076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000638692596,"close_raw":0.000587222549,"high_raw":0.000777658968,"low_raw":0.000525686277},{"time":"2026-09-05T13:00:00.000Z","timestamp":1788613200000,"open":0.000638369375,"high":0.000638369375,"low":0.00043163868460000004,"close":0.00043163868460000004,"volume":52502.594514939454,"trade_count":5690,"buy_count":17,"sell_count":5673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587213288,"close_raw":0.000413617708,"high_raw":0.000587215931,"low_raw":0.000395004683},{"time":"2026-09-05T14:00:00.000Z","timestamp":1788616800000,"open":0.00043163868460000004,"high":0.000502325979435,"low":0.00043163868460000004,"close":0.000502126492,"volume":55842.416440213674,"trade_count":7276,"buy_count":16,"sell_count":7260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413683525,"close_raw":0.000502126492,"high_raw":0.000575596394,"low_raw":0.000363484997},{"time":"2026-09-05T15:00:00.000Z","timestamp":1788620400000,"open":0.000502126492,"high":0.00050215969,"low":0.000380473301,"close":0.000380473301,"volume":66630.7487264369,"trade_count":7134,"buy_count":36,"sell_count":7098,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050215969,"close_raw":0.000330555925,"high_raw":0.000580296141,"low_raw":0.000302235647},{"time":"2026-09-05T16:00:00.000Z","timestamp":1788624000000,"open":0.000380473301,"high":0.000432833722,"low":0.00035863796,"close":0.000432833722,"volume":48386.617281627565,"trade_count":6017,"buy_count":15,"sell_count":6002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330617775,"close_raw":0.000432833722,"high_raw":0.000488038057,"low_raw":0.000286762801},{"time":"2026-09-05T17:00:00.000Z","timestamp":1788627600000,"open":0.000432833722,"high":0.00044975071769999997,"low":0.00041582481388,"close":0.0004426042488,"volume":48760.232596364265,"trade_count":5622,"buy_count":23,"sell_count":5599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432816412,"close_raw":0.00052687051,"high_raw":0.000527500449,"low_raw":0.000315999174},{"time":"2026-09-05T18:00:00.000Z","timestamp":1788631200000,"open":0.0004426042488,"high":0.000470678076,"low":0.00041905169960000004,"close":0.00041905169960000004,"volume":59816.693306108114,"trade_count":6363,"buy_count":39,"sell_count":6324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526909668,"close_raw":0.000398130176,"high_raw":0.00055717266,"low_raw":0.000384922282},{"time":"2026-09-05T19:00:00.000Z","timestamp":1788634800000,"open":0.00041905169960000004,"high":0.00041905169960000004,"low":0.000301820771,"close":0.000301820771,"volume":62082.77101220555,"trade_count":5850,"buy_count":36,"sell_count":5814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398102448,"close_raw":0.000301820771,"high_raw":0.000482289336,"low_raw":0.000211489308},{"time":"2026-09-05T20:00:00.000Z","timestamp":1788638400000,"open":0.000301820771,"high":0.000307802672625,"low":0.000278488132375,"close":0.000284460525,"volume":114001.515301159,"trade_count":6996,"buy_count":30,"sell_count":6966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030183028,"close_raw":0.000284460525,"high_raw":0.000408822302,"low_raw":0.000184171947},{"time":"2026-09-05T21:00:00.000Z","timestamp":1788642000000,"open":0.000284460525,"high":0.00030051638190000003,"low":0.000274658553,"close":0.000285492233,"volume":50378.04701129666,"trade_count":6866,"buy_count":40,"sell_count":6826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286919923,"close_raw":0.000285492233,"high_raw":0.00033198385,"low_raw":0.000245794714},{"time":"2026-09-05T22:00:00.000Z","timestamp":1788645600000,"open":0.000285492233,"high":0.00029601062455,"low":0.0002811481092,"close":0.000293636742,"volume":42391.78111774312,"trade_count":6388,"buy_count":14,"sell_count":6374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285510825,"close_raw":0.000293636742,"high_raw":0.000306902215,"low_raw":0.000236305367},{"time":"2026-09-05T23:00:00.000Z","timestamp":1788649200000,"open":0.000293636742,"high":0.000293636742,"low":0.000218042973,"close":0.000218042973,"volume":49005.78905677129,"trade_count":5679,"buy_count":27,"sell_count":5652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292802391,"close_raw":0.000191530492,"high_raw":0.000318050266,"low_raw":0.000161996873},{"time":"2026-09-06T00:00:00.000Z","timestamp":1788652800000,"open":0.000218042973,"high":0.000218042973,"low":0.000168373702,"close":0.000168373702,"volume":42305.175701770015,"trade_count":7612,"buy_count":21,"sell_count":7591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191558434,"close_raw":0.000168373702,"high_raw":0.000208509587,"low_raw":0.000150647194},{"time":"2026-09-06T01:00:00.000Z","timestamp":1788656400000,"open":0.000168373702,"high":0.00016839301,"low":0.00012530047559999999,"close":0.00012530047559999999,"volume":37335.859722966175,"trade_count":7785,"buy_count":16,"sell_count":7769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016839301,"close_raw":0.000111027092,"high_raw":0.000185922251,"low_raw":0.000103056135},{"time":"2026-09-06T02:00:00.000Z","timestamp":1788660000000,"open":0.00012530047559999999,"high":0.00012530047559999999,"low":0.000104722037,"close":0.000105064819,"volume":24067.041448626864,"trade_count":3507,"buy_count":25,"sell_count":3482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111017574,"close_raw":0.000104899389,"high_raw":0.000115959793,"low_raw":0.00010044858}]