[{"time":"2026-08-30T19:00:00.000Z","timestamp":1788116400000,"open":0.000236172517,"high":0.000236172517,"low":0.000236172517,"close":0.000236172517,"volume":62.226021753376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236172517,"close_raw":0.000236172517,"high_raw":0.000236172517,"low_raw":0.000236172517},{"time":"2026-08-30T20:00:00.000Z","timestamp":1788120000000,"open":0.000236172517,"high":0.0002422256435,"low":0.000236172517,"close":0.0002422256435,"volume":203.789264384837,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239345471,"close_raw":0.000242467235,"high_raw":0.000242467235,"low_raw":0.000239345471},{"time":"2026-08-30T21:00:00.000Z","timestamp":1788123600000,"open":0.0002422256435,"high":0.0002422256435,"low":0.000235300455,"close":0.000235300455,"volume":106.156229285039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235300455,"close_raw":0.000235300455,"high_raw":0.000235300455,"low_raw":0.000235300455},{"time":"2026-08-30T22:00:00.000Z","timestamp":1788127200000,"open":0.000235300455,"high":0.000235300455,"low":0.0002295254267,"close":0.000230798103,"volume":199.359645210903,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239600449,"close_raw":0.000233939699,"high_raw":0.000239600449,"low_raw":0.000229404107},{"time":"2026-08-30T23:00:00.000Z","timestamp":1788130800000,"open":0.000230798103,"high":0.000230798103,"low":0.00022265852494999998,"close":0.00022265852494999998,"volume":242.287931229671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228961356,"close_raw":0.000222326797,"high_raw":0.000228961356,"low_raw":0.000222326797},{"time":"2026-08-31T02:00:00.000Z","timestamp":1788141600000,"open":0.00022265852494999998,"high":0.00022669891615,"low":0.00022265852494999998,"close":0.00022284018685,"volume":189.801641121657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022691329,"close_raw":0.000222625813,"high_raw":0.00022691329,"low_raw":0.000222625813},{"time":"2026-08-31T03:00:00.000Z","timestamp":1788145200000,"open":0.00022284018685,"high":0.000223411876,"low":0.00022284018685,"close":0.000223411876,"volume":3.074324638894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223411876,"close_raw":0.000223411876,"high_raw":0.000223411876,"low_raw":0.000223411876},{"time":"2026-08-31T04:00:00.000Z","timestamp":1788148800000,"open":0.000223411876,"high":0.0002276905304,"low":0.0002221934096,"close":0.0002221934096,"volume":157.879919915931,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227995926,"close_raw":0.000221888014,"high_raw":0.000228136065,"low_raw":0.000221888014},{"time":"2026-08-31T05:00:00.000Z","timestamp":1788152400000,"open":0.0002221934096,"high":0.000228284139,"low":0.0002221934096,"close":0.000228284139,"volume":49.797255013702,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228284139,"close_raw":0.000228284139,"high_raw":0.000228284139,"low_raw":0.000228284139},{"time":"2026-08-31T06:00:00.000Z","timestamp":1788156000000,"open":0.000228284139,"high":0.000244138226115,"low":0.00022088696648499997,"close":0.0002434960246,"volume":2307.774301481056,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221529168,"close_raw":0.00024414232,"high_raw":0.000244694387,"low_raw":0.000216073472},{"time":"2026-08-31T07:00:00.000Z","timestamp":1788159600000,"open":0.0002434960246,"high":0.0002434960246,"low":0.000236884013,"close":0.000236884013,"volume":208.458237055747,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236884013,"close_raw":0.000236884013,"high_raw":0.000236884013,"low_raw":0.000236884013},{"time":"2026-08-31T08:00:00.000Z","timestamp":1788163200000,"open":0.000236884013,"high":0.00023914343840000002,"low":0.0002359623776,"close":0.0002359623776,"volume":10.218732125945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239320164,"close_raw":0.000235785652,"high_raw":0.000239320164,"low_raw":0.000235785652},{"time":"2026-08-31T09:00:00.000Z","timestamp":1788166800000,"open":0.0002359623776,"high":0.0002359623776,"low":0.000235496477,"close":0.000235496477,"volume":4.968115898325,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235496477,"close_raw":0.000235496477,"high_raw":0.000235496477,"low_raw":0.000235496477},{"time":"2026-08-31T10:00:00.000Z","timestamp":1788170400000,"open":0.000235496477,"high":0.00023934741490000001,"low":0.0002351420011,"close":0.0002351420011,"volume":12.094761225461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239581049,"close_raw":0.000234908367,"high_raw":0.000239581049,"low_raw":0.000234908367},{"time":"2026-08-31T12:00:00.000Z","timestamp":1788177600000,"open":0.0002351420011,"high":0.0002351420011,"low":0.000233232843,"close":0.000233232843,"volume":233.232843476472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233232843,"close_raw":0.000233232843,"high_raw":0.000233232843,"low_raw":0.000233232843},{"time":"2026-08-31T14:00:00.000Z","timestamp":1788184800000,"open":0.000233232843,"high":0.0002635131775,"low":0.000233232843,"close":0.000255861115,"volume":2313.237671562728,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228091337,"close_raw":0.000255861115,"high_raw":0.000265191112,"low_raw":0.000228091337},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":0.000255861115,"high":0.000255861115,"low":0.0002498485737,"close":0.0002527954779,"volume":199.89630538063,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250495851,"close_raw":0.000253050992,"high_raw":0.000253050992,"low_raw":0.000249776654},{"time":"2026-08-31T17:00:00.000Z","timestamp":1788195600000,"open":0.0002527954779,"high":0.00025875791515,"low":0.0002527954779,"close":0.0002570776887,"volume":655.912059894468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258856752,"close_raw":0.000256880015,"high_raw":0.000258856752,"low_raw":0.000256880015},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":0.0002570776887,"high":0.0002713795485,"low":0.0002570776887,"close":0.0002711464916,"volume":2302.569371466614,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251562023,"close_raw":0.000271200509,"high_raw":0.000272990904,"low_raw":0.000251562023},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":0.0002711464916,"high":0.00027794937875,"low":0.00026524836925,"close":0.0002664567515,"volume":592.140113479474,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262055325,"close_raw":0.000261646579,"high_raw":0.000278013967,"low_raw":0.000255389147},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":0.0002664567515,"high":0.0002673225587,"low":0.0002664567515,"close":0.0002673225587,"volume":16.486545094207,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026730361,"close_raw":0.000267323556,"high_raw":0.000267323556,"low_raw":0.00026730361},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":0.0002673225587,"high":0.0002673225587,"low":0.0002596229967,"close":0.0002638895836,"volume":252.18319838019,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026129547,"close_raw":0.000264391535,"high_raw":0.000264391535,"low_raw":0.000259372021},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":0.0002638895836,"high":0.000265192916,"low":0.0002638895836,"close":0.000265192916,"volume":3.602545291081,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265192916,"close_raw":0.000265192916,"high_raw":0.000265192916,"low_raw":0.000265192916},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":0.000265192916,"high":0.000265192916,"low":0.000256784659,"close":0.000256784659,"volume":200.292034294598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256784659,"close_raw":0.000256784659,"high_raw":0.000256784659,"low_raw":0.000256784659},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":0.000256784659,"high":0.000256784659,"low":0.0002476527469,"close":0.00024779290980000003,"volume":327.749709079642,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250315842,"close_raw":0.000247512584,"high_raw":0.000256583433,"low_raw":0.000247512584},{"time":"2026-09-01T02:00:00.000Z","timestamp":1788228000000,"open":0.00024779290980000003,"high":0.000252289508,"low":0.00024779290980000003,"close":0.000252289508,"volume":49.72518917153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252289508,"close_raw":0.000252289508,"high_raw":0.000252289508,"low_raw":0.000252289508},{"time":"2026-09-01T03:00:00.000Z","timestamp":1788231600000,"open":0.000252289508,"high":0.0002555627549,"low":0.000252289508,"close":0.000255513533,"volume":76.33217178695,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255394071,"close_raw":0.000255513533,"high_raw":0.000255568224,"low_raw":0.000255394071},{"time":"2026-09-01T04:00:00.000Z","timestamp":1788235200000,"open":0.000255513533,"high":0.00025634176345,"low":0.000255513533,"close":0.00025610292955000004,"volume":12.373972670909,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256355032,"close_raw":0.000256089661,"high_raw":0.000256355032,"low_raw":0.000256089661},{"time":"2026-09-01T06:00:00.000Z","timestamp":1788242400000,"open":0.00025610292955000004,"high":0.00025610292955000004,"low":0.0002484697944,"close":0.000249522888,"volume":308.12789343994,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251645827,"close_raw":0.000250692992,"high_raw":0.000251645827,"low_raw":0.000248352784},{"time":"2026-09-01T07:00:00.000Z","timestamp":1788246000000,"open":0.000249522888,"high":0.000251896536,"low":0.000249522888,"close":0.000251896536,"volume":193.736482191768,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251896536,"close_raw":0.000251896536,"high_raw":0.000251896536,"low_raw":0.000251896536},{"time":"2026-09-01T08:00:00.000Z","timestamp":1788249600000,"open":0.000251896536,"high":0.000251896536,"low":0.0002420726176,"close":0.000245320981,"volume":435.762446762092,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024211882,"close_raw":0.000245320981,"high_raw":0.000246905076,"low_raw":0.0002420638},{"time":"2026-09-01T10:00:00.000Z","timestamp":1788256800000,"open":0.000245320981,"high":0.000245320981,"low":0.000237404185,"close":0.000237404185,"volume":37.085442929745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237404185,"close_raw":0.000237404185,"high_raw":0.000237404185,"low_raw":0.000237404185},{"time":"2026-09-01T11:00:00.000Z","timestamp":1788260400000,"open":0.000237404185,"high":0.00024230390809999998,"low":0.000237404185,"close":0.00024230390809999998,"volume":59.998091561001,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241018237,"close_raw":0.000242371575,"high_raw":0.000242371575,"low_raw":0.000241018237},{"time":"2026-09-01T13:00:00.000Z","timestamp":1788267600000,"open":0.00024230390809999998,"high":0.00024230390809999998,"low":0.00023477555844999998,"close":0.00023748800455,"volume":231.30347649012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234624867,"close_raw":0.000237638696,"high_raw":0.000240503403,"low_raw":0.000234624867},{"time":"2026-09-01T15:00:00.000Z","timestamp":1788274800000,"open":0.00023748800455,"high":0.0002501610739,"low":0.00023748800455,"close":0.00024982619980000003,"volume":503.856292983136,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243798466,"close_raw":0.000250495948,"high_raw":0.000250495948,"low_raw":0.000243798466},{"time":"2026-09-01T16:00:00.000Z","timestamp":1788278400000,"open":0.00024982619980000003,"high":0.00024982619980000003,"low":0.0002432548,"close":0.0002432548,"volume":1.081288928555,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002432548,"close_raw":0.0002432548,"high_raw":0.0002432548,"low_raw":0.0002432548},{"time":"2026-09-01T17:00:00.000Z","timestamp":1788282000000,"open":0.0002432548,"high":0.0002432548,"low":0.000242605507,"close":0.000242605507,"volume":10.046033968925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242605507,"close_raw":0.000242605507,"high_raw":0.000242605507,"low_raw":0.000242605507},{"time":"2026-09-01T18:00:00.000Z","timestamp":1788285600000,"open":0.000242605507,"high":0.000242605507,"low":0.000238616373,"close":0.000238616373,"volume":103.237786825016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238616373,"close_raw":0.000238616373,"high_raw":0.000238616373,"low_raw":0.000238616373},{"time":"2026-09-01T19:00:00.000Z","timestamp":1788289200000,"open":0.000238616373,"high":0.00024885561065,"low":0.000238616373,"close":0.00024881671230000003,"volume":530.1100931291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248116542,"close_raw":0.000248894509,"high_raw":0.000248894509,"low_raw":0.000248116542},{"time":"2026-09-02T01:00:00.000Z","timestamp":1788310800000,"open":0.00024881671230000003,"high":0.00024881671230000003,"low":0.000247976576,"close":0.000247976576,"volume":25.762074719131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247976576,"close_raw":0.000247976576,"high_raw":0.000247976576,"low_raw":0.000247976576},{"time":"2026-09-02T04:00:00.000Z","timestamp":1788321600000,"open":0.000247976576,"high":0.000247976576,"low":0.000247347365,"close":0.000247347365,"volume":46.094096688063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247347365,"close_raw":0.000247347365,"high_raw":0.000247347365,"low_raw":0.000247347365},{"time":"2026-09-02T05:00:00.000Z","timestamp":1788325200000,"open":0.000247347365,"high":0.000247347365,"low":0.000245906929,"close":0.000245906929,"volume":154.391057246736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245906929,"close_raw":0.000245906929,"high_raw":0.000245906929,"low_raw":0.000245906929},{"time":"2026-09-02T06:00:00.000Z","timestamp":1788328800000,"open":0.000245906929,"high":0.000245906929,"low":0.00024203134445,"close":0.00024203134445,"volume":59.830713614526,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244066671,"close_raw":0.000241924222,"high_raw":0.000244066671,"low_raw":0.000241924222},{"time":"2026-09-02T08:00:00.000Z","timestamp":1788336000000,"open":0.00024203134445,"high":0.00024203134445,"low":0.000239688358,"close":0.000239688358,"volume":143.813015134935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239688358,"close_raw":0.000239688358,"high_raw":0.000239688358,"low_raw":0.000239688358},{"time":"2026-09-02T09:00:00.000Z","timestamp":1788339600000,"open":0.000239688358,"high":0.000239688358,"low":0.000235609877,"close":0.000235609877,"volume":23.560987738078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235609877,"close_raw":0.000235609877,"high_raw":0.000235609877,"low_raw":0.000235609877},{"time":"2026-09-02T12:00:00.000Z","timestamp":1788350400000,"open":0.000235609877,"high":0.000235609877,"low":0.00023240026,"close":0.00023240026,"volume":23.240026028784,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023240026,"close_raw":0.00023240026,"high_raw":0.00023240026,"low_raw":0.00023240026},{"time":"2026-09-02T13:00:00.000Z","timestamp":1788354000000,"open":0.00023240026,"high":0.000232426692,"low":0.00023240026,"close":0.000232426692,"volume":23.242669257972,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232426692,"close_raw":0.000232426692,"high_raw":0.000232426692,"low_raw":0.000232426692},{"time":"2026-09-02T14:00:00.000Z","timestamp":1788357600000,"open":0.000232426692,"high":0.000234988396,"low":0.000232426692,"close":0.000234988396,"volume":20.245662292078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234988396,"close_raw":0.000234988396,"high_raw":0.000234988396,"low_raw":0.000234988396},{"time":"2026-09-02T15:00:00.000Z","timestamp":1788361200000,"open":0.000234988396,"high":0.000234988396,"low":0.00023298020255,"close":0.00023298020255,"volume":84.033821101334,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233883758,"close_raw":0.000232932647,"high_raw":0.000233883758,"low_raw":0.000232932647},{"time":"2026-09-02T16:00:00.000Z","timestamp":1788364800000,"open":0.00023298020255,"high":0.0002396863964,"low":0.00023298020255,"close":0.00023735056919999998,"volume":302.422908842909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239823798,"close_raw":0.000237075766,"high_raw":0.000239823798,"low_raw":0.000237075766},{"time":"2026-09-02T18:00:00.000Z","timestamp":1788372000000,"open":0.00023735056919999998,"high":0.000241395772,"low":0.00023735056919999998,"close":0.000241395772,"volume":118.965822484325,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241395772,"close_raw":0.000241395772,"high_raw":0.000241395772,"low_raw":0.000241395772},{"time":"2026-09-02T20:00:00.000Z","timestamp":1788379200000,"open":0.000241395772,"high":0.000243941793,"low":0.000241395772,"close":0.000243941793,"volume":5.951029592922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243941793,"close_raw":0.000243941793,"high_raw":0.000243941793,"low_raw":0.000243941793},{"time":"2026-09-02T21:00:00.000Z","timestamp":1788382800000,"open":0.000243941793,"high":0.000243941793,"low":0.000238616621,"close":0.000238616621,"volume":10.493591181959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238616621,"close_raw":0.000238616621,"high_raw":0.000238616621,"low_raw":0.000238616621},{"time":"2026-09-02T22:00:00.000Z","timestamp":1788386400000,"open":0.000238616621,"high":0.000238616621,"low":0.000235743279,"close":0.000235743279,"volume":207.551824982835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235743279,"close_raw":0.000235743279,"high_raw":0.000235743279,"low_raw":0.000235743279},{"time":"2026-09-03T03:00:00.000Z","timestamp":1788404400000,"open":0.000235743279,"high":0.0002361794039,"low":0.000235743279,"close":0.0002360960981,"volume":21.416877536949,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236184032,"close_raw":0.00023609147,"high_raw":0.000236184032,"low_raw":0.00023609147},{"time":"2026-09-03T05:00:00.000Z","timestamp":1788411600000,"open":0.0002360960981,"high":0.0002360960981,"low":0.000230221703,"close":0.000233019661,"volume":263.124478232671,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234750011,"close_raw":0.000233019661,"high_raw":0.000236447379,"low_raw":0.000229983371},{"time":"2026-09-03T06:00:00.000Z","timestamp":1788415200000,"open":0.000233019661,"high":0.000234925398,"low":0.000233019661,"close":0.000234925398,"volume":49.715869852065,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234925398,"close_raw":0.000234925398,"high_raw":0.000234925398,"low_raw":0.000234925398},{"time":"2026-09-03T07:00:00.000Z","timestamp":1788418800000,"open":0.000234925398,"high":0.000234925398,"low":0.00022766743255000002,"close":0.00022766743255000002,"volume":167.28481639933,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230172479,"close_raw":0.000227535588,"high_raw":0.000230172479,"low_raw":0.000227535588},{"time":"2026-09-03T08:00:00.000Z","timestamp":1788422400000,"open":0.00022766743255000002,"high":0.0002322950739,"low":0.0002270449941,"close":0.0002322950739,"volume":227.672934687537,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226753323,"close_raw":0.000232586745,"high_raw":0.000232586745,"low_raw":0.000226345594},{"time":"2026-09-03T09:00:00.000Z","timestamp":1788426000000,"open":0.0002322950739,"high":0.0002322950739,"low":0.00022901813015,"close":0.00022901813015,"volume":39.420134466293,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229415366,"close_raw":0.000228997223,"high_raw":0.000229415366,"low_raw":0.000228997223},{"time":"2026-09-03T10:00:00.000Z","timestamp":1788429600000,"open":0.00022901813015,"high":0.00022901813015,"low":0.000228260775,"close":0.000228260775,"volume":5.557349707883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228260775,"close_raw":0.000228260775,"high_raw":0.000228260775,"low_raw":0.000228260775},{"time":"2026-09-03T11:00:00.000Z","timestamp":1788433200000,"open":0.000228260775,"high":0.000228260775,"low":0.0002246084838,"close":0.00022470160959999998,"volume":286.662260475902,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226377874,"close_raw":0.000224515358,"high_raw":0.000230419845,"low_raw":0.000224515358},{"time":"2026-09-03T12:00:00.000Z","timestamp":1788436800000,"open":0.00022470160959999998,"high":0.0002295339669,"low":0.0002243193291,"close":0.0002295339669,"volume":63.427067253639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224029627,"close_raw":0.000229823669,"high_raw":0.000229823669,"low_raw":0.000224029627},{"time":"2026-09-03T13:00:00.000Z","timestamp":1788440400000,"open":0.0002295339669,"high":0.000230843215,"low":0.0002295339669,"close":0.000230843215,"volume":49.801409116421,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230843215,"close_raw":0.000230843215,"high_raw":0.000230843215,"low_raw":0.000230843215},{"time":"2026-09-03T15:00:00.000Z","timestamp":1788447600000,"open":0.000230843215,"high":0.000235804843,"low":0.000230843215,"close":0.000235804843,"volume":1.323548912682,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235804843,"close_raw":0.000235804843,"high_raw":0.000235804843,"low_raw":0.000235804843},{"time":"2026-09-03T16:00:00.000Z","timestamp":1788451200000,"open":0.000235804843,"high":0.0002379883457,"low":0.00023390205230000002,"close":0.00023390205230000002,"volume":72.512568727062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238215362,"close_raw":0.000233675036,"high_raw":0.000238215362,"low_raw":0.000233675036},{"time":"2026-09-03T17:00:00.000Z","timestamp":1788454800000,"open":0.00023390205230000002,"high":0.00023390205230000002,"low":0.00023084642225,"close":0.00023084642225,"volume":149.043870244678,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232665164,"close_raw":0.000230750699,"high_raw":0.000232665164,"low_raw":0.000230750699},{"time":"2026-09-03T18:00:00.000Z","timestamp":1788458400000,"open":0.00023084642225,"high":0.00023084642225,"low":0.000230499099,"close":0.000230499099,"volume":25.973470918876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230499099,"close_raw":0.000230499099,"high_raw":0.000230499099,"low_raw":0.000230499099},{"time":"2026-09-03T22:00:00.000Z","timestamp":1788472800000,"open":0.000230499099,"high":0.000233291687,"low":0.000230499099,"close":0.000233291687,"volume":73.882499431693,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233291687,"close_raw":0.000233291687,"high_raw":0.000233291687,"low_raw":0.000233291687},{"time":"2026-09-03T23:00:00.000Z","timestamp":1788476400000,"open":0.000233291687,"high":0.000233291687,"low":0.0002292997579,"close":0.0002330574001,"volume":50.047175788213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229091,"close_raw":0.000233266158,"high_raw":0.000233266158,"low_raw":0.000229091},{"time":"2026-09-04T02:00:00.000Z","timestamp":1788487200000,"open":0.0002330574001,"high":0.0002330574001,"low":0.000232922641,"close":0.000232922641,"volume":6.518000023354,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232922641,"close_raw":0.000232922641,"high_raw":0.000232922641,"low_raw":0.000232922641},{"time":"2026-09-04T03:00:00.000Z","timestamp":1788490800000,"open":0.000232922641,"high":0.000234752903,"low":0.000232922641,"close":0.000234752903,"volume":99.762051812606,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234752903,"close_raw":0.000234752903,"high_raw":0.000234752903,"low_raw":0.000234752903},{"time":"2026-09-04T04:00:00.000Z","timestamp":1788494400000,"open":0.000234752903,"high":0.000234752903,"low":0.00023081572035,"close":0.00023365949265,"volume":170.793050557586,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230657733,"close_raw":0.00023381748,"high_raw":0.00023381748,"low_raw":0.000230657733},{"time":"2026-09-04T06:00:00.000Z","timestamp":1788501600000,"open":0.00023365949265,"high":0.00023365949265,"low":0.0002158962864,"close":0.000225989295,"volume":1612.285588710168,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228234834,"close_raw":0.000225989295,"high_raw":0.000229790528,"low_raw":0.000212399034},{"time":"2026-09-04T11:00:00.000Z","timestamp":1788519600000,"open":0.000225989295,"high":0.000225989295,"low":0.000225089522,"close":0.000225089522,"volume":39.775489959463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225089522,"close_raw":0.000225089522,"high_raw":0.000225089522,"low_raw":0.000225089522},{"time":"2026-09-04T13:00:00.000Z","timestamp":1788526800000,"open":0.000225089522,"high":0.000225089522,"low":0.000218946364,"close":0.000218946364,"volume":4.156712998369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218946364,"close_raw":0.000218946364,"high_raw":0.000218946364,"low_raw":0.000218946364},{"time":"2026-09-04T16:00:00.000Z","timestamp":1788537600000,"open":0.000218946364,"high":0.0002247760323,"low":0.000218946364,"close":0.0002223499844,"volume":311.021088372521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224918741,"close_raw":0.000222064567,"high_raw":0.000224918741,"low_raw":0.000222064567},{"time":"2026-09-04T20:00:00.000Z","timestamp":1788552000000,"open":0.0002223499844,"high":0.0002223499844,"low":0.000219817913,"close":0.000219817913,"volume":86.951739095508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219817913,"close_raw":0.000219817913,"high_raw":0.000219817913,"low_raw":0.000219817913},{"time":"2026-09-05T03:00:00.000Z","timestamp":1788577200000,"open":0.000219817913,"high":0.000219817913,"low":0.000219120286,"close":0.000219120286,"volume":10.122662687259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219120286,"close_raw":0.000219120286,"high_raw":0.000219120286,"low_raw":0.000219120286},{"time":"2026-09-05T06:00:00.000Z","timestamp":1788588000000,"open":0.000219120286,"high":0.00022059786730000002,"low":0.0002155414081,"close":0.0002202864786,"volume":420.504482729072,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217795369,"close_raw":0.000224030192,"high_raw":0.000224030192,"low_raw":0.000215290968},{"time":"2026-09-05T07:00:00.000Z","timestamp":1788591600000,"open":0.0002202864786,"high":0.0002202864786,"low":0.0002193680182,"close":0.0002193680182,"volume":6.718298871613,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021981323,"close_raw":0.000219344586,"high_raw":0.00021981323,"low_raw":0.000219344586},{"time":"2026-09-05T11:00:00.000Z","timestamp":1788606000000,"open":0.0002193680182,"high":0.000226129392,"low":0.0002193680182,"close":0.000226129392,"volume":210.920324852544,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226129392,"close_raw":0.000226129392,"high_raw":0.000226129392,"low_raw":0.000226129392},{"time":"2026-09-05T12:00:00.000Z","timestamp":1788609600000,"open":0.000226129392,"high":0.000226129392,"low":0.000222680583,"close":0.000222680583,"volume":140.128589376445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222680583,"close_raw":0.000222680583,"high_raw":0.000222680583,"low_raw":0.000222680583},{"time":"2026-09-05T13:00:00.000Z","timestamp":1788613200000,"open":0.000222680583,"high":0.000226499114,"low":0.000222680583,"close":0.000226499114,"volume":10.915753771049,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226499114,"close_raw":0.000226499114,"high_raw":0.000226499114,"low_raw":0.000226499114},{"time":"2026-09-05T16:00:00.000Z","timestamp":1788624000000,"open":0.000226499114,"high":0.000226499114,"low":0.00022181076525,"close":0.00022181076525,"volume":52.296153202534,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222111882,"close_raw":0.000221794917,"high_raw":0.000222111882,"low_raw":0.000221794917},{"time":"2026-09-05T17:00:00.000Z","timestamp":1788627600000,"open":0.00022181076525,"high":0.0002309831132,"low":0.00022181076525,"close":0.0002309831132,"volume":230.817598286897,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228214228,"close_raw":0.000231128844,"high_raw":0.000231128844,"low_raw":0.000228214228},{"time":"2026-09-06T00:00:00.000Z","timestamp":1788652800000,"open":0.0002309831132,"high":0.0002373901058,"low":0.00022855082790000002,"close":0.0002373873116,"volume":566.31732113517,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232256408,"close_raw":0.0002373929,"high_raw":0.0002373929,"low_raw":0.000227896902},{"time":"2026-09-06T01:00:00.000Z","timestamp":1788656400000,"open":0.0002373873116,"high":0.0002421159666,"low":0.0002373790614,"close":0.0002421159666,"volume":36.274812353087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002371159,"close_raw":0.000242379128,"high_raw":0.000242379128,"low_raw":0.0002371159},{"time":"2026-09-06T02:00:00.000Z","timestamp":1788660000000,"open":0.0002421159666,"high":0.0002474826798,"low":0.0002421159666,"close":0.00024311483669999998,"volume":0.010948081986,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247226709,"close_raw":0.000242657962,"high_raw":0.000247511121,"low_raw":0.000242657962},{"time":"2026-09-06T04:00:00.000Z","timestamp":1788667200000,"open":0.00024311483669999998,"high":0.0002485771134,"low":0.0002411746558,"close":0.0002414977796,"volume":360.180474354121,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242610359,"close_raw":0.000240851532,"high_raw":0.000248811244,"low_raw":0.000240851532},{"time":"2026-09-06T05:00:00.000Z","timestamp":1788670800000,"open":0.0002414977796,"high":0.000246552076,"low":0.0002414977796,"close":0.000246552076,"volume":11.221428376972,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246552076,"close_raw":0.000246552076,"high_raw":0.000246552076,"low_raw":0.000246552076},{"time":"2026-09-06T06:00:00.000Z","timestamp":1788674400000,"open":0.000246552076,"high":0.0002726643691,"low":0.000246552076,"close":0.000268063921,"volume":3391.39944898605,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246128402,"close_raw":0.000268063921,"high_raw":0.000276776163,"low_raw":0.000241477808},{"time":"2026-09-06T07:00:00.000Z","timestamp":1788678000000,"open":0.000268063921,"high":0.000346393585,"low":0.000268063921,"close":0.000346393585,"volume":9055.690677263747,"trade_count":105,"buy_count":56,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272115468,"close_raw":0.000346393585,"high_raw":0.000360049176,"low_raw":0.000266777361},{"time":"2026-09-06T08:00:00.000Z","timestamp":1788681600000,"open":0.000346393585,"high":0.000392673075,"low":0.000346393585,"close":0.000392673075,"volume":11313.696313807473,"trade_count":115,"buy_count":71,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344097296,"close_raw":0.000392673075,"high_raw":0.000411261702,"low_raw":0.000331322302},{"time":"2026-09-06T09:00:00.000Z","timestamp":1788685200000,"open":0.000392673075,"high":0.00042017210805,"low":0.00039141835255000003,"close":0.00039609907639999995,"volume":7372.646227029353,"trade_count":59,"buy_count":31,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385983119,"close_raw":0.000383932906,"high_raw":0.000441623887,"low_raw":0.000378845661},{"time":"2026-09-06T10:00:00.000Z","timestamp":1788688800000,"open":0.00039609907639999995,"high":0.0003986661785,"low":0.0003895495465,"close":0.000393390527,"volume":1444.793012931088,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038438899,"close_raw":0.000393390527,"high_raw":0.000400782549,"low_raw":0.00038438899},{"time":"2026-09-06T11:00:00.000Z","timestamp":1788692400000,"open":0.000393390527,"high":0.000393390527,"low":0.00038141282525,"close":0.000383833756,"volume":1148.634980412307,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401211056,"close_raw":0.000383833756,"high_raw":0.000401211056,"low_raw":0.000371852717},{"time":"2026-09-06T12:00:00.000Z","timestamp":1788696000000,"open":0.000383833756,"high":0.000383833756,"low":0.00032378292046,"close":0.0003244062246,"volume":6908.165477151562,"trade_count":133,"buy_count":73,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036183494,"close_raw":0.000322666567,"high_raw":0.000384005155,"low_raw":0.000313784141},{"time":"2026-09-06T13:00:00.000Z","timestamp":1788699600000,"open":0.0003244062246,"high":0.0003244062246,"low":0.00030412388239999997,"close":0.000312699234,"volume":3007.674263477108,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306710577,"close_raw":0.000312699234,"high_raw":0.000320994541,"low_raw":0.000298576824},{"time":"2026-09-06T14:00:00.000Z","timestamp":1788703200000,"open":0.000312699234,"high":0.000312699234,"low":0.0002639525397649999,"close":0.000273181453,"volume":4945.237588204162,"trade_count":82,"buy_count":57,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305952463,"close_raw":0.000273181453,"high_raw":0.000307122319,"low_raw":0.000247816038},{"time":"2026-09-06T15:00:00.000Z","timestamp":1788706800000,"open":0.000273181453,"high":0.0003257476195,"low":0.000273181453,"close":0.00028512567719999997,"volume":7187.585647976978,"trade_count":71,"buy_count":40,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280930357,"close_raw":0.000277635116,"high_raw":0.000344620207,"low_raw":0.000270815648},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":0.00028512567719999997,"high":0.00028512567719999997,"low":0.0002778135022,"close":0.000283716081,"volume":692.751586748202,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280187928,"close_raw":0.000283716081,"high_raw":0.000285421438,"low_raw":0.000277343041},{"time":"2026-09-06T17:00:00.000Z","timestamp":1788714000000,"open":0.000283716081,"high":0.0003006210537,"low":0.000283716081,"close":0.0003003137866,"volume":2027.37206474305,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282514532,"close_raw":0.000300664949,"high_raw":0.000300728622,"low_raw":0.000282514532}]