[{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":3.17469078e-5,"high":5.035402560000002e-5,"low":3.17469078e-5,"close":5.035402560000002e-5,"volume":121358.65805856892,"trade_count":2664,"buy_count":550,"sell_count":2114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.314874e-6,"close_raw":7.2256941e-5,"high_raw":7.7158747e-5,"low_raw":4.283542e-6},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":5.035402560000002e-5,"high":0.000113931095,"low":5.035402560000002e-5,"close":0.000113931095,"volume":103208.50879019735,"trade_count":2029,"buy_count":599,"sell_count":1430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1597223e-5,"close_raw":0.000131297429,"high_raw":0.000141572454,"low_raw":3.165768e-5},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000113931095,"high":0.00031113172361327957,"low":0.000113931095,"close":0.00031113172361327957,"volume":317207.99468117097,"trade_count":4841,"buy_count":1354,"sell_count":3487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131195721,"close_raw":0.000356784948,"high_raw":0.000439511819,"low_raw":9.0089243e-5},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.00031113172361327957,"high":0.000356560176,"low":0.0002871566095337911,"close":0.0002871566095337911,"volume":264429.2489536413,"trade_count":4064,"buy_count":1252,"sell_count":2812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356560176,"close_raw":0.000284447809,"high_raw":0.000433569667,"low_raw":0.000237477046},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0002871566095337911,"high":0.0002871566095337911,"low":0.000226385975,"close":0.000226385975,"volume":94013.38064550348,"trade_count":1825,"buy_count":552,"sell_count":1273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028018294,"close_raw":0.00020546591,"high_raw":0.000337654938,"low_raw":0.000197344782},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000226385975,"high":0.000384876543,"low":0.000226385975,"close":0.000384876543,"volume":125103.12834340746,"trade_count":1757,"buy_count":521,"sell_count":1236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205890266,"close_raw":0.000384876543,"high_raw":0.000537230355,"low_raw":0.000197758928},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000384876543,"high":0.000617624742,"low":0.000384876543,"close":0.000617624742,"volume":214749.0626357876,"trade_count":2710,"buy_count":709,"sell_count":2001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375139682,"close_raw":0.000617624742,"high_raw":0.000754575778,"low_raw":0.000273362305},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000617624742,"high":0.000758214471,"low":0.000617624742,"close":0.000758214471,"volume":520069.7453683847,"trade_count":6170,"buy_count":1685,"sell_count":4485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615685902,"close_raw":0.000758214471,"high_raw":0.00132370762,"low_raw":0.000535112154},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000758214471,"high":0.000758214471,"low":0.0006446202507918244,"close":0.0006476876668218634,"volume":255535.9771468565,"trade_count":3500,"buy_count":1062,"sell_count":2438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075421947,"close_raw":0.000735168602,"high_raw":0.001009027956,"low_raw":0.000463652229},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0006476876668218634,"high":0.0013597821368862028,"low":0.0006476876668218634,"close":0.001319392726,"volume":1576791.6979965174,"trade_count":12127,"buy_count":3011,"sell_count":9116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746446917,"close_raw":0.001319392726,"high_raw":0.002702183413,"low_raw":0.000665851719},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.001319392726,"high":0.0013357854846670191,"low":0.0012112886752786833,"close":0.0012266500131276556,"volume":365624.7111512159,"trade_count":3320,"buy_count":1002,"sell_count":2318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001317703291,"close_raw":0.00116224947,"high_raw":0.00154081973,"low_raw":0.001111353554},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0012266500131276556,"high":0.001675458816,"low":0.0012266500131276556,"close":0.001675458816,"volume":309321.7915303215,"trade_count":2529,"buy_count":703,"sell_count":1826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001159855167,"close_raw":0.001675458816,"high_raw":0.002063741494,"low_raw":0.001032764234},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.001675458816,"high":0.002314911504,"low":0.001675458816,"close":0.002314911504,"volume":623291.591177979,"trade_count":4963,"buy_count":1594,"sell_count":3369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001663969295,"close_raw":0.002314911504,"high_raw":0.002971678944,"low_raw":0.001561592949},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.002314911504,"high":0.002314911504,"low":0.0020712792826647125,"close":0.0020712792826647125,"volume":606863.0991469234,"trade_count":5441,"buy_count":1548,"sell_count":3893,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002311827127,"close_raw":0.001881000191,"high_raw":0.00322028124,"low_raw":0.001748449704},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0020712792826647125,"high":0.0020712792826647125,"low":0.001742777266225,"close":0.001766316478,"volume":356775.0367666719,"trade_count":3234,"buy_count":918,"sell_count":2316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001902688293,"close_raw":0.001766316478,"high_raw":0.002186972141,"low_raw":0.001529783673},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.001766316478,"high":0.001766316478,"low":0.0013431074012,"close":0.0013431074012,"volume":301548.20214435505,"trade_count":2591,"buy_count":724,"sell_count":1867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001763734615,"close_raw":0.001256767597,"high_raw":0.002004639615,"low_raw":0.001162853883},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0013431074012,"high":0.0014123398055474014,"low":0.001256147118,"close":0.0014123398055474014,"volume":356456.0767349566,"trade_count":3452,"buy_count":1230,"sell_count":2222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001256147118,"close_raw":0.001414989048,"high_raw":0.001564521944,"low_raw":0.000992886984},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0014123398055474014,"high":0.0014891846795699998,"low":0.0013880276503,"close":0.0014120804378,"volume":160620.49000820826,"trade_count":1840,"buy_count":528,"sell_count":1312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001424461809,"close_raw":0.001284125407,"high_raw":0.002276821984,"low_raw":0.001256325534},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0014120804378,"high":0.0014223665096000002,"low":0.001274698559,"close":0.0014223665096000002,"volume":100257.02287453621,"trade_count":1476,"buy_count":547,"sell_count":929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001274698559,"close_raw":0.001531062189,"high_raw":0.001567726576,"low_raw":0.001127467092},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0014223665096000002,"high":0.0018566295982500002,"low":0.0014223665096000002,"close":0.001785772569,"volume":201607.64077678317,"trade_count":1991,"buy_count":513,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001711295783,"close_raw":0.001785772569,"high_raw":0.002207439154,"low_raw":0.001514260841},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.001785772569,"high":0.001785772569,"low":0.001441369203,"close":0.001441369203,"volume":177067.7847158167,"trade_count":1458,"buy_count":431,"sell_count":1027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001785804689,"close_raw":0.001441369203,"high_raw":0.001791390573,"low_raw":0.001207954852},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.001441369203,"high":0.001814032165,"low":0.001441369203,"close":0.001814032165,"volume":148765.96444594138,"trade_count":1648,"buy_count":447,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001439844868,"close_raw":0.001814032165,"high_raw":0.002158931076,"low_raw":0.001366043781},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.001814032165,"high":0.001814541138,"low":0.001608081497,"close":0.001608081497,"volume":85574.97330720525,"trade_count":918,"buy_count":155,"sell_count":763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001814541138,"close_raw":0.001455086593,"high_raw":0.002089404072,"low_raw":0.001412853098},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.001608081497,"high":0.00167772153,"low":0.001507016112,"close":0.00167772153,"volume":70941.99837627611,"trade_count":874,"buy_count":314,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001457042925,"close_raw":0.00167772153,"high_raw":0.001845945724,"low_raw":0.001399857396},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.00167772153,"high":0.001683202990875,"low":0.001522897944125,"close":0.001528706294,"volume":57990.533664538016,"trade_count":707,"buy_count":156,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001677394641,"close_raw":0.001504752525,"high_raw":0.00186426203,"low_raw":0.001413551591},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.001528706294,"high":0.001528706294,"low":0.001281547781,"close":0.001281547781,"volume":118782.13065142916,"trade_count":1192,"buy_count":365,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001484079148,"close_raw":0.001281547781,"high_raw":0.001542804247,"low_raw":0.001173230103},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.001281547781,"high":0.001281547781,"low":0.001081973593,"close":0.001081973593,"volume":247231.1773781638,"trade_count":2009,"buy_count":745,"sell_count":1264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001281442994,"close_raw":0.001081973593,"high_raw":0.001847536434,"low_raw":0.000911587001},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.001081973593,"high":0.001081973593,"low":0.000897305997,"close":0.000897305997,"volume":150657.9438927037,"trade_count":1395,"buy_count":341,"sell_count":1054,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001118777862,"close_raw":0.000897305997,"high_raw":0.001822491844,"low_raw":0.000821317908},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000897305997,"high":0.000897305997,"low":0.0007537741692999999,"close":0.000755291271,"volume":178754.1331460779,"trade_count":1834,"buy_count":633,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000904505356,"close_raw":0.000755291271,"high_raw":0.000928521528,"low_raw":0.000694079839},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000755291271,"high":0.0007801475755500002,"low":0.00070584780645,"close":0.000728884612,"volume":172998.52902863565,"trade_count":1816,"buy_count":608,"sell_count":1208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075711077,"close_raw":0.000728884612,"high_raw":0.000952086757,"low_raw":0.000622821787},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000728884612,"high":0.0008004565432500001,"low":0.000728884612,"close":0.000774000844,"volume":69700.20588302915,"trade_count":974,"buy_count":322,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000750678286,"close_raw":0.000774000844,"high_raw":0.001052780895,"low_raw":0.000672061602},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000774000844,"high":0.000774000844,"low":0.00049705043,"close":0.00049705043,"volume":132531.97485886127,"trade_count":1388,"buy_count":405,"sell_count":983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078903667,"close_raw":0.00049705043,"high_raw":0.00078918007,"low_raw":0.000437047172},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.00049705043,"high":0.00054994770474,"low":0.00049705043,"close":0.000535278513,"volume":53531.26796197982,"trade_count":896,"buy_count":290,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496963856,"close_raw":0.000535278513,"high_raw":0.00061167859,"low_raw":0.000477309813},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000535278513,"high":0.000535278513,"low":0.000404741749935,"close":0.000405988493,"volume":61856.36547482744,"trade_count":895,"buy_count":268,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514301281,"close_raw":0.000405988493,"high_raw":0.000514301281,"low_raw":0.000349274502},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.000405988493,"high":0.00046028204249999995,"low":0.000405988493,"close":0.000456950921,"volume":58141.54120022259,"trade_count":768,"buy_count":263,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419776779,"close_raw":0.000456950921,"high_raw":0.000506433278,"low_raw":0.000378264949},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000456950921,"high":0.0005765182707900001,"low":0.000456950921,"close":0.000565868264,"volume":67034.32019236528,"trade_count":777,"buy_count":227,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463933538,"close_raw":0.000565868264,"high_raw":0.000676152822,"low_raw":0.000454335253},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000565868264,"high":0.00058547886852,"low":0.0005376270246,"close":0.0005451707837999999,"volume":70638.11565101112,"trade_count":874,"buy_count":282,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570027061,"close_raw":0.00049140051,"high_raw":0.000666202968,"low_raw":0.00049140051},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0005451707837999999,"high":0.0005451707837999999,"low":0.00044153698815,"close":0.000442675477,"volume":44932.56666485668,"trade_count":566,"buy_count":162,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492658859,"close_raw":0.000442675477,"high_raw":0.000544251504,"low_raw":0.00040850622},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000442675477,"high":0.000456984262,"low":0.00042460971999999994,"close":0.000452842485,"volume":20377.80469830075,"trade_count":353,"buy_count":110,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441072715,"close_raw":0.000461303368,"high_raw":0.000473576392,"low_raw":0.000403908931},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000452842485,"high":0.000563981199,"low":0.000452842485,"close":0.000563981199,"volume":54425.67079679562,"trade_count":722,"buy_count":203,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460299043,"close_raw":0.000496834379,"high_raw":0.000629247728,"low_raw":0.00044915474},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000563981199,"high":0.000563981199,"low":0.0004411762404,"close":0.0004411762404,"volume":62284.28610844943,"trade_count":790,"buy_count":253,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857996867,"close_raw":0.000435110575,"high_raw":0.000857996867,"low_raw":0.000407653394},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0004411762404,"high":0.0004411762404,"low":0.000332345165,"close":0.000332345165,"volume":53285.03869007152,"trade_count":652,"buy_count":150,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444056911,"close_raw":0.000332345165,"high_raw":0.00045419308,"low_raw":0.000303284731},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000332345165,"high":0.0003426279545,"low":0.00031752254375,"close":0.000329295868,"volume":26993.120459495047,"trade_count":436,"buy_count":118,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032746541,"close_raw":0.000329295868,"high_raw":0.186520941316,"low_raw":0.000297806998},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000329295868,"high":0.000421787167,"low":0.000329295868,"close":0.000421787167,"volume":41396.702356492955,"trade_count":701,"buy_count":276,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329319276,"close_raw":0.000421787167,"high_raw":0.000453504715,"low_raw":0.000308511546},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.000421787167,"high":0.000421787167,"low":0.00038074779686999996,"close":0.000395148797,"volume":15869.351916492513,"trade_count":299,"buy_count":82,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426072006,"close_raw":0.000395148797,"high_raw":0.000719217317,"low_raw":0.000363588708},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000395148797,"high":0.0004909206494325,"low":0.000395148797,"close":0.0004796716635,"volume":50335.31165420478,"trade_count":727,"buy_count":202,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396209203,"close_raw":0.00045134817,"high_raw":0.00058413582,"low_raw":0.00037030036},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0004796716635,"high":0.0004850073004,"low":0.00044586210568499997,"close":0.00047878651060000003,"volume":17455.15064988414,"trade_count":259,"buy_count":95,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459870554,"close_raw":0.000494011597,"high_raw":0.00050095155,"low_raw":0.000431498526},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.00047878651060000003,"high":0.000510041207445,"low":0.0004671636001,"close":0.0004716640938,"volume":34574.654837554895,"trade_count":460,"buy_count":134,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499842968,"close_raw":0.000452704298,"high_raw":0.000617911517,"low_raw":0.000442983722},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0004716640938,"high":0.0004716640938,"low":0.000400707847,"close":0.000400707847,"volume":29196.573569681314,"trade_count":343,"buy_count":103,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452378048,"close_raw":0.000395083004,"high_raw":0.000466691333,"low_raw":0.000367092702},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000400707847,"high":0.000488014186,"low":0.000400707847,"close":0.000488014186,"volume":20508.54977438358,"trade_count":462,"buy_count":172,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394926736,"close_raw":0.000488014186,"high_raw":0.00053680201,"low_raw":0.000392582938},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000488014186,"high":0.0005211319361,"low":0.00047514387502999993,"close":0.0005127443478,"volume":12793.114843385449,"trade_count":301,"buy_count":112,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487558547,"close_raw":0.000540380562,"high_raw":0.000561979586,"low_raw":0.00043652535}]