[{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.010112269529799999,"high":0.0101246304842,"low":0.0101043630356,"close":0.0101048417128,"volume":15126.417559660365,"trade_count":330,"buy_count":223,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010177069015,"close_raw":0.010093871871,"high_raw":0.010177073265,"low_raw":0.009329171365},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0101048417128,"high":0.0101048417128,"low":0.010071126835299999,"close":0.010077032012,"volume":4397.332842124556,"trade_count":141,"buy_count":83,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010093883849,"close_raw":0.010077032012,"high_raw":0.010093883849,"low_raw":0.009101392236},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.010077032012,"high":0.010108883451899999,"low":0.010077032012,"close":0.010102741715,"volume":6097.999633382945,"trade_count":177,"buy_count":97,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01007097427,"close_raw":0.010102741715,"high_raw":0.010109528496,"low_raw":0.010070962288},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.010102741715,"high":0.01013251546195,"low":0.0099284932227,"close":0.009937463537,"volume":27308.579499619784,"trade_count":135,"buy_count":79,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010102964059,"close_raw":0.009904063971,"high_raw":0.010157914834,"low_raw":0.008388853287},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.009937463537,"high":0.01017379521335,"low":0.00990225829395,"close":0.0101676935724,"volume":32438.870681614328,"trade_count":132,"buy_count":74,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009895760124,"close_raw":0.010207043594,"high_raw":0.010207043594,"low_raw":0.009895437196},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0101676935724,"high":0.0101676935724,"low":0.01003257247,"close":0.010071815811,"volume":43559.13158790363,"trade_count":315,"buy_count":156,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010206492215,"close_raw":0.010071815811,"high_raw":0.010322125024,"low_raw":0.009991973402},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.010071815811,"high":0.010158742699,"low":0.010071815811,"close":0.010158616321799999,"volume":20465.72428170816,"trade_count":344,"buy_count":216,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010071817075,"close_raw":0.010174596132,"high_raw":0.010175062068,"low_raw":0.009659083288},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.010158616321799999,"high":0.0102884290196,"low":0.0101582795812,"close":0.0102882773498,"volume":28104.929717398867,"trade_count":517,"buy_count":304,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010168484269,"close_raw":0.010288711254,"high_raw":0.010289632723,"low_raw":0.009603568517},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.0102882773498,"high":0.01037095617395,"low":0.0102882773498,"close":0.010370801042399999,"volume":58207.79071468079,"trade_count":811,"buy_count":454,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010288711951,"close_raw":0.010370801077,"high_raw":0.010387646117,"low_raw":0.009759112137},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.010370801042399999,"high":0.010370801042399999,"low":0.01023276151705,"close":0.01026016671,"volume":81605.31811488849,"trade_count":1072,"buy_count":637,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010325932981,"close_raw":0.01026016671,"high_raw":0.010387722621,"low_raw":0.010213587244},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.01026016671,"high":0.01029846087925,"low":0.01024962038235,"close":0.010254852331200002,"volume":35907.50170065965,"trade_count":797,"buy_count":442,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010253964772,"close_raw":0.010232603178,"high_raw":0.010305135324,"low_raw":0.008371072448},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.010254852331200002,"high":0.0103034655213,"low":0.0102320285599,"close":0.010261824705,"volume":60788.18515519345,"trade_count":929,"buy_count":553,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010238746233,"close_raw":0.010261824705,"high_raw":0.010450205321,"low_raw":0.010215005419},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.010261824705,"high":0.010286716333950001,"low":0.01018856034775,"close":0.0102805252642,"volume":76765.36601135788,"trade_count":1248,"buy_count":775,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010254787095,"close_raw":0.010336545382,"high_raw":0.010354450032,"low_raw":0.010130081458},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.0102805252642,"high":0.0105539811535,"low":0.0102805252642,"close":0.010546045532,"volume":107996.86814351805,"trade_count":1292,"buy_count":701,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010330344182,"close_raw":0.010546045532,"high_raw":0.011717886949,"low_raw":0.010160518376},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.010546045532,"high":0.010546045532,"low":0.0104958621625,"close":0.010502357417,"volume":56131.605408785006,"trade_count":1168,"buy_count":702,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010552390373,"close_raw":0.010502357417,"high_raw":0.020971535126,"low_raw":0.008522956604},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.010502357417,"high":0.010502357417,"low":0.010422417748700001,"close":0.010479373014,"volume":65285.06436455406,"trade_count":997,"buy_count":572,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010502368164,"close_raw":0.010479373014,"high_raw":0.010523112566,"low_raw":0.009664104683},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.010479373014,"high":0.010479373014,"low":0.0104348890314,"close":0.010452101104,"volume":39554.87180387324,"trade_count":695,"buy_count":420,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010485666538,"close_raw":0.010452101104,"high_raw":0.010674745426,"low_raw":0.009516541462},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.010452101104,"high":0.010523136229199998,"low":0.0102861030182,"close":0.010312785505,"volume":104481.5384045523,"trade_count":908,"buy_count":580,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010451693364,"close_raw":0.010312785505,"high_raw":0.010586655722,"low_raw":0.00805993842},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.010312785505,"high":0.01031902362975,"low":0.01015570129425,"close":0.010171548021,"volume":85911.68371826161,"trade_count":965,"buy_count":563,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010319023894,"close_raw":0.010155614919,"high_raw":0.010335675992,"low_raw":0.008537601056},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.010171548021,"high":0.010171548021,"low":0.010036606185,"close":0.0100423752342,"volume":83460.21532405385,"trade_count":1587,"buy_count":977,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010155654321,"close_raw":0.009994285086,"high_raw":0.010204738158,"low_raw":0.008235328677},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.0100423752342,"high":0.0100914325526,"low":0.00996271743135,"close":0.0100908621862,"volume":60268.050383881746,"trade_count":1136,"buy_count":720,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009994283714,"close_raw":0.010156311752,"high_raw":0.010423193679,"low_raw":0.00948846552},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.0100908621862,"high":0.0101897858447,"low":0.0100441355547,"close":0.0100446526012,"volume":75485.01867316621,"trade_count":1475,"buy_count":915,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010146353482,"close_raw":0.010044360374,"high_raw":0.010206440935,"low_raw":0.008200223963},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0100446526012,"high":0.0100446526012,"low":0.00999042937575,"close":0.010038331508,"volume":55910.700512990814,"trade_count":1200,"buy_count":787,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010044361803,"close_raw":0.010109076113,"high_raw":0.010110332916,"low_raw":0.009646169232},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.010038331508,"high":0.01009298764825,"low":0.010012397152,"close":0.010028147242,"volume":46935.93186732332,"trade_count":1149,"buy_count":712,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010108842577,"close_raw":0.010028147242,"high_raw":0.010459638237,"low_raw":0.009710865657},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.010028147242,"high":0.01006129401675,"low":0.01002263729075,"close":0.010055111319,"volume":23471.173563644592,"trade_count":696,"buy_count":441,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010028148461,"close_raw":0.010055111319,"high_raw":0.010077462667,"low_raw":0.008340704312},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.010055111319,"high":0.0100773993647,"low":0.010055111319,"close":0.010061726016,"volume":33992.28204158406,"trade_count":432,"buy_count":296,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010055061604,"close_raw":0.010061726016,"high_raw":0.010084762818,"low_raw":0.010049247185},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.010061726016,"high":0.0100778713848,"low":0.010061726016,"close":0.010071835538,"volume":5583.2042074012,"trade_count":256,"buy_count":170,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010055662119,"close_raw":0.010071835538,"high_raw":0.05935719403,"low_raw":0.008237372889},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.010071835538,"high":0.0100778329719,"low":0.010071431365799998,"close":0.0100714992816,"volume":3648.233393719743,"trade_count":144,"buy_count":95,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010071647858,"close_raw":0.010071493215,"high_raw":0.010134468806,"low_raw":0.008876992804},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0100714992816,"high":0.010078176549299999,"low":0.0100714992816,"close":0.0100781080282,"volume":13539.790298262258,"trade_count":381,"buy_count":242,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010077532397,"close_raw":0.010078209149,"high_raw":0.010078509437,"low_raw":0.01005550727},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.0100781080282,"high":0.0100943770115,"low":0.01007089266925,"close":0.01008806058,"volume":17188.886350834244,"trade_count":331,"buy_count":213,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010078175896,"close_raw":0.01008806058,"high_raw":0.010110615116,"low_raw":0.007901301},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.01008806058,"high":0.01008806058,"low":0.01004026166445,"close":0.0100403854248,"volume":37120.71181954333,"trade_count":754,"buy_count":478,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010094112772,"close_raw":0.010040351954,"high_raw":0.010108896167,"low_raw":0.010023825457},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0100403854248,"high":0.010094600411600001,"low":0.0100403500766,"close":0.010094508775,"volume":30219.159351240756,"trade_count":967,"buy_count":643,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010040351823,"close_raw":0.010094508775,"high_raw":0.010106587775,"low_raw":0.009885945065},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.010094508775,"high":0.01015322008,"low":0.010094508775,"close":0.01012102887,"volume":60708.80795758434,"trade_count":1137,"buy_count":707,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01008845261,"close_raw":0.010088684146,"high_raw":0.010159731266,"low_raw":0.010064269331},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.01012102887,"high":0.0102005605647,"low":0.0100787105591,"close":0.010175539785,"volume":110397.5091428614,"trade_count":1717,"buy_count":1085,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010094753787,"close_raw":0.010175539785,"high_raw":0.010433355615,"low_raw":0.009130667485},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.010175539785,"high":0.010175539785,"low":0.010110762493,"close":0.010142475994,"volume":65990.50213686818,"trade_count":1344,"buy_count":812,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010175619902,"close_raw":0.010142475994,"high_raw":0.010208534893,"low_raw":0.008783840295},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.010142475994,"high":0.010159118338200001,"low":0.010136251875,"close":0.01015224039,"volume":35129.89930809677,"trade_count":776,"buy_count":471,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010142478157,"close_raw":0.01015224039,"high_raw":0.010228932747,"low_raw":0.010119937795},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.01015224039,"high":0.0102181370616,"low":0.01015224039,"close":0.010185033127,"volume":43420.34509266197,"trade_count":699,"buy_count":419,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010158538379,"close_raw":0.010185033127,"high_raw":0.012337436945,"low_raw":0.008244720346},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.010185033127,"high":0.010185033127,"low":0.010152922268700001,"close":0.010158528982,"volume":76787.4700049225,"trade_count":1391,"buy_count":834,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010191304361,"close_raw":0.010152965056,"high_raw":0.010191628983,"low_raw":0.01014249635},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.010158528982,"high":0.010175298616,"low":0.0101521791095,"close":0.010158631819,"volume":52476.123792571714,"trade_count":1380,"buy_count":873,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010159059853,"close_raw":0.010158631819,"high_raw":0.010191959084,"low_raw":0.009532345159},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.010158631819,"high":0.010158631819,"low":0.0101094866685,"close":0.010109734523,"volume":44059.38962711088,"trade_count":1137,"buy_count":663,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010158631088,"close_raw":0.010109431796,"high_raw":0.010158631213,"low_raw":0.008628698943},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.010109734523,"high":0.010109734523,"low":0.01005340965545,"close":0.0100545450918,"volume":29261.24722425032,"trade_count":783,"buy_count":493,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010103364708,"close_raw":0.010044142921,"high_raw":0.010109859418,"low_raw":0.008920297643},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.0100545450918,"high":0.0100545450918,"low":0.0100219578853,"close":0.010054158107200001,"volume":45601.09890642624,"trade_count":937,"buy_count":582,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010044143423,"close_raw":0.010060188644,"high_raw":0.010060739073,"low_raw":0.005836420594},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.010054158107200001,"high":0.010093027185,"low":0.01003830788,"close":0.010077075055,"volume":53371.32128421871,"trade_count":1128,"buy_count":664,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010060190276,"close_raw":0.010077075055,"high_raw":0.010146662944,"low_raw":0.009438704706},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.010077075055,"high":0.010092899782799999,"low":0.010077075055,"close":0.0100865966482,"volume":44054.10815806448,"trade_count":1058,"buy_count":602,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01007707477,"close_raw":0.010070622074,"high_raw":0.010093256492,"low_raw":0.009472161769},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0100865966482,"high":0.0100865966482,"low":0.010012553932,"close":0.010054071001,"volume":54348.69601339635,"trade_count":841,"buy_count":464,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010076656416,"close_raw":0.010054071001,"high_raw":0.010108549166,"low_raw":0.009198256593},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.010054071001,"high":0.01006035933355,"low":0.0100382016379,"close":0.010060228118200001,"volume":49588.64526736629,"trade_count":842,"buy_count":450,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010053985891,"close_raw":0.010070540578,"high_raw":0.010076680397,"low_raw":0.009936360887},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.010060228118200001,"high":0.0101354151386,"low":0.010060228118200001,"close":0.0101092812988,"volume":37580.3126229785,"trade_count":993,"buy_count":552,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010076603717,"close_raw":0.010141667221,"high_raw":0.010159123728,"low_raw":0.010008188564},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0101092812988,"high":0.01035464027885,"low":0.0101092812988,"close":0.010348374790799999,"volume":67841.37147440448,"trade_count":986,"buy_count":551,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010135611691,"close_raw":0.010404477059,"high_raw":0.011096085523,"low_raw":0.010114844712},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.010348374790799999,"high":0.01043148899,"low":0.010315280619600001,"close":0.010321806271,"volume":33529.88164072725,"trade_count":690,"buy_count":465,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010404357891,"close_raw":0.010256063725,"high_raw":0.010438044259,"low_raw":0.005418698772},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.010321806271,"high":0.010321806271,"low":0.0102513693455,"close":0.010257224845,"volume":14422.549651719391,"trade_count":774,"buy_count":263,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01025606124,"close_raw":0.010257224845,"high_raw":0.010288522259,"low_raw":0.010249893261},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.010257224845,"high":0.0102574107082,"low":0.0102247548461,"close":0.010241364187,"volume":29540.547449320704,"trade_count":313,"buy_count":200,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010251600497,"close_raw":0.010241364187,"high_raw":0.010411438198,"low_raw":0.010067516814},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.010241364187,"high":0.01030664805175,"low":0.010241364187,"close":0.010283812691,"volume":7601.416556864354,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010241355982,"close_raw":0.010187981547,"high_raw":0.010307224623,"low_raw":0.010187981547},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.010283812691,"high":0.010307532110450001,"low":0.010283812691,"close":0.010307401273600001,"volume":8309.621751464225,"trade_count":298,"buy_count":166,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010306874098,"close_raw":0.010307639645,"high_raw":0.011173887672,"low_raw":0.0093613585},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.010307401273600001,"high":0.0103237876454,"low":0.0102916126238,"close":0.010307968222,"volume":16043.651784999316,"trade_count":1750,"buy_count":168,"sell_count":1582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010301441726,"close_raw":0.010307968222,"high_raw":0.01032423437,"low_raw":0.010243673395},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.010307968222,"high":0.010307968222,"low":0.01028408884375,"close":0.010284489994399999,"volume":14328.664037656765,"trade_count":435,"buy_count":225,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010307967393,"close_raw":0.01025780781,"high_raw":0.010308318362,"low_raw":0.010155634696},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.010284489994399999,"high":0.010290775172,"low":0.010267839987,"close":0.010267952595,"volume":20554.603413484496,"trade_count":576,"buy_count":267,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010272625418,"close_raw":0.010267841025,"high_raw":0.010323728153,"low_raw":0.010196200475},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.010267952595,"high":0.010267952595,"low":0.01015995888705,"close":0.010163740474,"volume":25562.236309797838,"trade_count":479,"buy_count":287,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010274009502,"close_raw":0.010163740474,"high_raw":0.010274454943,"low_raw":0.008665002679},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.010163740474,"high":0.010163740474,"low":0.0100473322935,"close":0.010073204077,"volume":45652.55067576023,"trade_count":972,"buy_count":620,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01017504224,"close_raw":0.010073204077,"high_raw":0.012630201183,"low_raw":0.009937764278},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.010073204077,"high":0.0101812380134,"low":0.010073204077,"close":0.010176183548799999,"volume":50277.9080490552,"trade_count":966,"buy_count":628,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010079251389,"close_raw":0.010209128622,"high_raw":0.010209293868,"low_raw":0.010013806551},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.010176183548799999,"high":0.0102029869782,"low":0.0101708893945,"close":0.010176586184,"volume":48737.03907236999,"trade_count":721,"buy_count":426,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010202986926,"close_raw":0.010145100743,"high_raw":0.010225881564,"low_raw":0.008933723661},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.010176586184,"high":0.010176586184,"low":0.010090809062649999,"close":0.010096395824200001,"volume":36467.9193275727,"trade_count":678,"buy_count":410,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010145103967,"close_raw":0.010090699098,"high_raw":0.010227274135,"low_raw":0.009982743252},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.010096395824200001,"high":0.010167827455600001,"low":0.010074470826200001,"close":0.01008120687,"volume":84013.5558416122,"trade_count":1123,"buy_count":696,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010096758891,"close_raw":0.01008120687,"high_raw":0.010194844147,"low_raw":0.009158476211},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.01008120687,"high":0.01008120687,"low":0.00999422773035,"close":0.0100003428786,"volume":98167.1068489426,"trade_count":1594,"buy_count":1031,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010081205722,"close_raw":0.009984852542,"high_raw":0.011235781745,"low_raw":0.009934267704},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0100003428786,"high":0.0100003428786,"low":0.0099466768204,"close":0.009978822592,"volume":59611.140570892945,"trade_count":1272,"buy_count":830,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009978860052,"close_raw":0.009978822592,"high_raw":0.010086236957,"low_raw":0.006258721599},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.009978822592,"high":0.01000094550055,"low":0.0099468885249,"close":0.010000636076799999,"volume":62858.15149343752,"trade_count":970,"buy_count":599,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009984800672,"close_raw":0.010010893324,"high_raw":0.011008168223,"low_raw":0.009092954499},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.010000636076799999,"high":0.010000636076799999,"low":0.0099477608869,"close":0.009963520869,"volume":45241.79435288911,"trade_count":1337,"buy_count":854,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010016904464,"close_raw":0.009963520869,"high_raw":0.010017117407,"low_raw":0.008277046949},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.009963520869,"high":0.009963520869,"low":0.009905635308350001,"close":0.009921828506,"volume":55938.691520341774,"trade_count":1508,"buy_count":972,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009963522584,"close_raw":0.009921828506,"high_raw":0.010024894989,"low_raw":0.009221274345},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.009921828506,"high":0.0099691327608,"low":0.009921828506,"close":0.009953693635799999,"volume":36970.95837438558,"trade_count":1506,"buy_count":947,"sell_count":559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009921827901,"close_raw":0.010016965404,"high_raw":0.011008409811,"low_raw":0.009873665959},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.009953693635799999,"high":0.010033362617600001,"low":0.009953693635799999,"close":0.010001358776,"volume":58047.794797549504,"trade_count":1672,"buy_count":956,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010010952934,"close_raw":0.010001358776,"high_raw":0.010065611268,"low_raw":0.009918009859},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.010001358776,"high":0.010001358776,"low":0.00996821792975,"close":0.009984376374,"volume":33455.63992496742,"trade_count":1465,"buy_count":886,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01000136096,"close_raw":0.009984376374,"high_raw":0.010001461604,"low_raw":0.009961649565},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.009984376374,"high":0.0100163233835,"low":0.009984376374,"close":0.010016242085,"volume":26419.463196477656,"trade_count":1277,"buy_count":839,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009984374817,"close_raw":0.010016594134,"high_raw":0.010018564857,"low_raw":0.008333206812},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.010016242085,"high":0.0100321476061,"low":0.00997933015855,"close":0.009985846095,"volume":28303.43671429234,"trade_count":1400,"buy_count":831,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01001659361,"close_raw":0.009985846095,"high_raw":0.0100330111,"low_raw":0.005845859943},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.009985846095,"high":0.009985846095,"low":0.00991575167,"close":0.009921066347,"volume":11829.08410229392,"trade_count":564,"buy_count":362,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009985846178,"close_raw":0.009920655811,"high_raw":0.009985913383,"low_raw":0.009914490893},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.009921066347,"high":0.0099366649646,"low":0.009921066347,"close":0.009930621924,"volume":4410.816235557686,"trade_count":187,"buy_count":125,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009914879909,"close_raw":0.009930621924,"high_raw":0.009936991775,"low_raw":0.009914196316},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.009930621924,"high":0.009968460166850001,"low":0.0099208075676,"close":0.00996244651,"volume":6851.179316736164,"trade_count":103,"buy_count":73,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009930313515,"close_raw":0.00996244651,"high_raw":0.009969034161,"low_raw":0.009914487479},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.00996244651,"high":0.0099677224465,"low":0.009960897366,"close":0.0099609699798,"volume":2700.208632002796,"trade_count":100,"buy_count":42,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009962421611,"close_raw":0.009960897258,"high_raw":0.009969522241,"low_raw":0.009960716436},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0099609699798,"high":0.00996725576005,"low":0.009950872585950002,"close":0.009967171011799999,"volume":6283.164612655391,"trade_count":162,"buy_count":101,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009967121907,"close_raw":0.009967502856,"high_raw":0.009967697261,"low_raw":0.009878871081},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.009967171011799999,"high":0.009967171011799999,"low":0.00992951306525,"close":0.009951444383,"volume":10672.053294315212,"trade_count":212,"buy_count":122,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009967584748,"close_raw":0.009951444383,"high_raw":0.009967639542,"low_raw":0.009912990942},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.009951444383,"high":0.009951444383,"low":0.0098884502696,"close":0.009914162574,"volume":55260.46328522699,"trade_count":650,"buy_count":409,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009951444711,"close_raw":0.009946189816,"high_raw":0.009952273289,"low_raw":0.009881825852},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.009914162574,"high":0.010041651854100001,"low":0.009914162574,"close":0.009955704862799999,"volume":33672.25188970465,"trade_count":670,"buy_count":425,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009952166343,"close_raw":0.01004149666,"high_raw":0.010068729125,"low_raw":0.009897505038},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.009955704862799999,"high":0.0100478269915,"low":0.009955704862799999,"close":0.010046874216,"volume":26789.462742197313,"trade_count":671,"buy_count":405,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010047524638,"close_raw":0.010046874216,"high_raw":0.010079414375,"low_raw":0.009742047853},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.010046874216,"high":0.01009540415275,"low":0.010046874216,"close":0.010063138222,"volume":39585.75606306012,"trade_count":1297,"buy_count":634,"sell_count":663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010040855084,"close_raw":0.010063138222,"high_raw":0.010127954446,"low_raw":0.010009578851},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.010063138222,"high":0.01012722305165,"low":0.010063138222,"close":0.010063326289,"volume":53392.37565083096,"trade_count":948,"buy_count":603,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010063183376,"close_raw":0.010057221944,"high_raw":0.010144385305,"low_raw":0.010047244277},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.010063326289,"high":0.0100797156008,"low":0.010057347461200001,"close":0.0100575929374,"volume":20869.375157182643,"trade_count":818,"buy_count":491,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010063260528,"close_raw":0.010057342185,"high_raw":0.010286956053,"low_raw":0.009171769107},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.0100575929374,"high":0.0100575929374,"low":0.0100092950955,"close":0.010009544303,"volume":22837.003539921578,"trade_count":699,"buy_count":392,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01006338953,"close_raw":0.009993697339,"high_raw":0.010063931622,"low_raw":0.009977994816},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.010009544303,"high":0.0103839488322,"low":0.0099997353041,"close":0.010351510601,"volume":115396.75706588611,"trade_count":919,"buy_count":538,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009999698423,"close_raw":0.010351510601,"high_raw":0.010517528868,"low_raw":0.006888145013},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.010351510601,"high":0.0103572520514,"low":0.0102753454826,"close":0.010334689969,"volume":46095.03514239776,"trade_count":853,"buy_count":475,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010357727002,"close_raw":0.010334689969,"high_raw":0.010391451471,"low_raw":0.010252244384},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.010334689969,"high":0.010334689969,"low":0.0102350161318,"close":0.0102397214346,"volume":67853.55174109955,"trade_count":1431,"buy_count":913,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010340894144,"close_raw":0.010202094916,"high_raw":0.010341045621,"low_raw":0.00859876405},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0102397214346,"high":0.010251511513,"low":0.0102133890535,"close":0.010218648277399999,"volume":66790.2610308941,"trade_count":871,"buy_count":511,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010224631962,"close_raw":0.010175813759,"high_raw":0.010274047983,"low_raw":0.010169708865},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.010218648277399999,"high":0.010224899399,"low":0.0100951171079,"close":0.010095305906,"volume":39472.75481917535,"trade_count":531,"buy_count":332,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010169708476,"close_raw":0.010095305906,"high_raw":0.010295511439,"low_raw":0.010073043075},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.010095305906,"high":0.0101437816306,"low":0.010095305906,"close":0.010127160335,"volume":19460.489323186463,"trade_count":571,"buy_count":314,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010095328359,"close_raw":0.010127160335,"high_raw":0.018050686552,"low_raw":0.00758391435},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.010127160335,"high":0.010127160335,"low":0.010088636984399999,"close":0.010089198952,"volume":22832.300935167375,"trade_count":709,"buy_count":443,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010127536062,"close_raw":0.010089198952,"high_raw":0.012003429727,"low_raw":0.009973773486},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.010089198952,"high":0.01025100702875,"low":0.01007876637475,"close":0.010111124682,"volume":79940.24214414436,"trade_count":1567,"buy_count":890,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010095256588,"close_raw":0.010383046601,"high_raw":0.010935894523,"low_raw":0.009979955144},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.010111124682,"high":0.0104562966748,"low":0.010111124682,"close":0.010372250445,"volume":60917.430695922434,"trade_count":1137,"buy_count":675,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010383050273,"close_raw":0.010317755133,"high_raw":0.010535819694,"low_raw":0.010315314976},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.010372250445,"high":0.0104242639505,"low":0.01033375998525,"close":0.010417297612,"volume":27616.7993070561,"trade_count":801,"buy_count":481,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010324119883,"close_raw":0.010417297612,"high_raw":0.010440694718,"low_raw":0.01031296539},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.010417297612,"high":0.0104178370274,"low":0.010252259725700002,"close":0.010309029105,"volume":35310.22933057329,"trade_count":688,"buy_count":427,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010423550728,"close_raw":0.010309029105,"high_raw":0.010424191555,"low_raw":0.01022928274},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.010309029105,"high":0.010309029105,"low":0.01028643838475,"close":0.010286530941,"volume":5027.323486591081,"trade_count":260,"buy_count":161,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010302694171,"close_raw":0.010285673655,"high_raw":0.010332295957,"low_raw":0.008699235992},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.010286530941,"high":0.010286530941,"low":0.010253546786899999,"close":0.010259099679,"volume":5025.62969798597,"trade_count":182,"buy_count":92,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010269552127,"close_raw":0.010259099679,"high_raw":0.010292194059,"low_raw":0.010237896231},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.010259099679,"high":0.010259099679,"low":0.01025231838865,"close":0.0102589745836,"volume":2025.317155838566,"trade_count":85,"buy_count":60,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010259132595,"close_raw":0.010267666637,"high_raw":0.010272929885,"low_raw":0.010251163491},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.0102589745836,"high":0.010274476665,"low":0.0102589745836,"close":0.0102743936112,"volume":1398.960780649294,"trade_count":60,"buy_count":47,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010267997574,"close_raw":0.010274487457,"high_raw":0.01027462106,"low_raw":0.010240280005},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0102743936112,"high":0.0102743936112,"low":0.01022045640725,"close":0.010226435938,"volume":6240.972094903612,"trade_count":130,"buy_count":87,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010274096528,"close_raw":0.010226435938,"high_raw":0.010274096528,"low_raw":0.01021930586},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.010226435938,"high":0.01024274605845,"low":0.010220352043549999,"close":0.010241286692,"volume":4143.293337355233,"trade_count":130,"buy_count":100,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010226113175,"close_raw":0.010242727768,"high_raw":0.010243106948,"low_raw":0.010220007246},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.010241286692,"high":0.010241286692,"low":0.0101884610685,"close":0.010204619994,"volume":15203.427937954468,"trade_count":475,"buy_count":286,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010243072463,"close_raw":0.010204619994,"high_raw":0.010243072463,"low_raw":0.010184633145},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.010204619994,"high":0.011011451796,"low":0.010204619994,"close":0.010867534557,"volume":269546.84780931566,"trade_count":1308,"buy_count":761,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010210754624,"close_raw":0.011212923749,"high_raw":0.015187624958,"low_raw":0.010210754624},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.010867534557,"high":0.0117264554496,"low":0.010867534557,"close":0.0117150602382,"volume":331728.39576317655,"trade_count":1943,"buy_count":1155,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011220380056,"close_raw":0.011733569019,"high_raw":0.011790173768,"low_raw":0.010790961902},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0117150602382,"high":0.012458652080600001,"low":0.0117150602382,"close":0.012428440240799999,"volume":316919.59223337146,"trade_count":2024,"buy_count":1191,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011733501473,"close_raw":0.012459983581,"high_raw":0.012567572622,"low_raw":0.011703027425},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.012428440240799999,"high":0.012806475843049999,"low":0.0120549866256,"close":0.012190622187,"volume":381975.0235643622,"trade_count":1865,"buy_count":1029,"sell_count":836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012467509684,"close_raw":0.012190622187,"high_raw":0.012852516311,"low_raw":0.011930362447},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.012190622187,"high":0.012565558614,"low":0.011995644152,"close":0.012007598946,"volume":311805.04567532294,"trade_count":1055,"buy_count":610,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012190621962,"close_raw":0.012007598946,"high_raw":0.012957705883,"low_raw":0.010765177435},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.012007598946,"high":0.012007598946,"low":0.011798010832399999,"close":0.01188523668,"volume":146739.23881957505,"trade_count":1075,"buy_count":641,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012014806831,"close_raw":0.01188523668,"high_raw":0.012076930904,"low_raw":0.011679990628},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.01188523668,"high":0.011892297148299999,"low":0.011778150706299999,"close":0.011803978662,"volume":72555.24729645913,"trade_count":821,"buy_count":481,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01189984287,"close_raw":0.011803978662,"high_raw":0.01191859468,"low_raw":0.011268153671},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.011803978662,"high":0.011879695381200001,"low":0.011803978662,"close":0.0118342450418,"volume":148445.67757077396,"trade_count":984,"buy_count":588,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01179689313,"close_raw":0.011526121886,"high_raw":0.01189942698,"low_raw":0.011165413655},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0118342450418,"high":0.0118342450418,"low":0.011591633207950001,"close":0.011646687294,"volume":61078.6977030326,"trade_count":824,"buy_count":479,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011526118425,"close_raw":0.011646687294,"high_raw":0.011691183033,"low_raw":0.011516958604},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.011646687294,"high":0.011709160361,"low":0.011646555829,"close":0.011702290967,"volume":42580.328484069694,"trade_count":701,"buy_count":390,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011646534747,"close_raw":0.011727902888,"high_raw":0.011728439888,"low_raw":0.011534366191},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.011702290967,"high":0.0117765898938,"low":0.011702290967,"close":0.01172769745,"volume":86518.49738333894,"trade_count":823,"buy_count":434,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01172085485,"close_raw":0.01172769745,"high_raw":0.011784402139,"low_raw":0.00913834531},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.01172769745,"high":0.0118892645184,"low":0.01172769745,"close":0.0118781207308,"volume":48502.91788569997,"trade_count":656,"buy_count":351,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011720660555,"close_raw":0.011889244855,"high_raw":0.012216994084,"low_raw":0.01123941685},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0118781207308,"high":0.0118900539042,"low":0.0118702986292,"close":0.011878185916,"volume":34765.02166281297,"trade_count":697,"buy_count":376,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011889251675,"close_raw":0.011878185916,"high_raw":0.011947100724,"low_raw":0.011050332369},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.011878185916,"high":0.011966491886,"low":0.011878185916,"close":0.011936231723,"volume":56225.925214046896,"trade_count":1525,"buy_count":974,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011878186153,"close_raw":0.011936231723,"high_raw":0.011993068303,"low_raw":0.009679135871},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.011936231723,"high":0.0120921441005,"low":0.011936231723,"close":0.012091706862,"volume":43422.1521352268,"trade_count":805,"buy_count":544,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011936377517,"close_raw":0.012130245394,"high_raw":0.014611496738,"low_raw":0.006201290377},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.012091706862,"high":0.01230865582945,"low":0.012091706862,"close":0.012301115407,"volume":152360.4130991632,"trade_count":1202,"buy_count":739,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012130245802,"close_raw":0.012301115407,"high_raw":0.012514153525,"low_raw":0.010347122266},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.012301115407,"high":0.012301115407,"low":0.01203960988475,"close":0.012040156609,"volume":59568.59780540957,"trade_count":760,"buy_count":462,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012308499539,"close_raw":0.012039917676,"high_raw":0.013909245303,"low_raw":0.010826748994},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.012040156609,"high":0.01205940234205,"low":0.012001640388,"close":0.012052043674,"volume":15837.08388273904,"trade_count":465,"buy_count":322,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012032563872,"close_raw":0.012052043674,"high_raw":0.012691665343,"low_raw":0.011068711213},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.012052043674,"high":0.01210914142,"low":0.012052043674,"close":0.01209640718,"volume":14814.353526988258,"trade_count":298,"buy_count":201,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01205204255,"close_raw":0.01209640718,"high_raw":0.012116700514,"low_raw":0.011771662143},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.01209640718,"high":0.012117237473,"low":0.012096089021100001,"close":0.01211720384,"volume":7119.712818538885,"trade_count":549,"buy_count":322,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012088865356,"close_raw":0.012137265208,"high_raw":0.012138112379,"low_raw":0.011983869832},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.01211720384,"high":0.01213676603715,"low":0.012110958321700001,"close":0.012129484943,"volume":5318.014490679171,"trade_count":287,"buy_count":145,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012129794061,"close_raw":0.012129484943,"high_raw":0.012138526123,"low_raw":0.012109164275},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.012129484943,"high":0.012129484943,"low":0.0120223741456,"close":0.0120387397955,"volume":19819.39713025857,"trade_count":98,"buy_count":60,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01212884171,"close_raw":0.012059774509,"high_raw":0.01212884171,"low_raw":0.011973645512},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0120387397955,"high":0.0123329627969,"low":0.0120387397955,"close":0.012332752971799999,"volume":33611.68261630792,"trade_count":300,"buy_count":213,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012059741264,"close_raw":0.012352784586,"high_raw":0.012352881473,"low_raw":0.012052195368},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.012332752971799999,"high":0.012563649647,"low":0.012332752971799999,"close":0.0125114735958,"volume":43423.5329516183,"trade_count":581,"buy_count":326,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012345379487,"close_raw":0.012563649331,"high_raw":0.041418432836,"low_raw":0.012115687824},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0125114735958,"high":0.01254384770265,"low":0.0124515948487,"close":0.012531336162,"volume":84024.49069287849,"trade_count":676,"buy_count":417,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012563648833,"close_raw":0.012583717236,"high_raw":0.012605569516,"low_raw":0.012282145237},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.012531336162,"high":0.0129290900655,"low":0.012531336162,"close":0.012875201498600001,"volume":153260.76642204987,"trade_count":858,"buy_count":493,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012607554643,"close_raw":0.012979421168,"high_raw":0.013042572508,"low_raw":0.008933068804},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.012875201498600001,"high":0.01329268556215,"low":0.012875201498600001,"close":0.013285445130600001,"volume":123244.30348579558,"trade_count":958,"buy_count":498,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012969839988,"close_raw":0.013305934589,"high_raw":0.013336691687,"low_raw":0.012783996794},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.013285445130600001,"high":0.0134208618268,"low":0.0130647967692,"close":0.013136419286,"volume":173573.00738805506,"trade_count":1225,"buy_count":813,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013305935242,"close_raw":0.013136419286,"high_raw":0.014615674112,"low_raw":0.013013832581},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.013136419286,"high":0.013207414543799999,"low":0.0130610168944,"close":0.013073779314600001,"volume":69510.85887132224,"trade_count":780,"buy_count":518,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013144304643,"close_raw":0.013053145733,"high_raw":0.01479332267,"low_raw":0.010521176446},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.013073779314600001,"high":0.01316499919,"low":0.0130736374661,"close":0.013157794318200002,"volume":64159.218663914515,"trade_count":650,"buy_count":385,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013053148017,"close_raw":0.013165160571,"high_raw":0.014319979182,"low_raw":0.013052555767},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.013157794318200002,"high":0.013397250091,"low":0.013157794318200002,"close":0.013389253937,"volume":107815.95597887038,"trade_count":813,"buy_count":420,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013157032571,"close_raw":0.013539692535,"high_raw":0.01361643818,"low_raw":0.012301123193},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.013389253937,"high":0.013668890599899999,"low":0.013389253937,"close":0.013655909851,"volume":111776.39845237743,"trade_count":901,"buy_count":495,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013514434316,"close_raw":0.013655909851,"high_raw":0.014528886488,"low_raw":0.012423279741},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.013655909851,"high":0.013655909851,"low":0.0135372932186,"close":0.013632985659,"volume":89027.74666600006,"trade_count":1252,"buy_count":736,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013655604378,"close_raw":0.013632985659,"high_raw":0.014581129958,"low_raw":0.013413166719},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.013632985659,"high":0.013632985659,"low":0.01352231845475,"close":0.013524746469,"volume":71481.7645778365,"trade_count":1003,"buy_count":562,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013624802416,"close_raw":0.013473628603,"high_raw":0.013655111256,"low_raw":0.012498901748},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.013524746469,"high":0.013546920587,"low":0.0134315209109,"close":0.0135388867978,"volume":41731.74976181731,"trade_count":777,"buy_count":485,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013481729308,"close_raw":0.013546716246,"high_raw":0.013569074049,"low_raw":0.013348853435},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0135388867978,"high":0.0135828886001,"low":0.013538567632700001,"close":0.013540550907,"volume":58979.54289128029,"trade_count":818,"buy_count":455,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013546716243,"close_raw":0.013540550907,"high_raw":0.013741357681,"low_raw":0.012205504353},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.013540550907,"high":0.013540550907,"low":0.0133272740309,"close":0.0133350593114,"volume":124457.49562822403,"trade_count":1757,"buy_count":1131,"sell_count":626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013548680225,"close_raw":0.013313732434,"high_raw":0.013548680352,"low_raw":0.013233635257},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0133350593114,"high":0.0133350593114,"low":0.013081458047899999,"close":0.013313302436,"volume":113673.27070109743,"trade_count":1228,"buy_count":789,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013314054738,"close_raw":0.013440422941,"high_raw":0.013479194442,"low_raw":0.013050664927},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.013313302436,"high":0.013549362320549999,"low":0.013313302436,"close":0.0135417776484,"volume":52266.07431476378,"trade_count":912,"buy_count":584,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013440388108,"close_raw":0.013572167836,"high_raw":0.013572191767,"low_raw":0.0133893455},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0135417776484,"high":0.013591711332,"low":0.0135397209164,"close":0.013540215427,"volume":36160.32564515262,"trade_count":1124,"buy_count":747,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013564097732,"close_raw":0.013526647968,"high_raw":0.014877436496,"low_raw":0.013400242219},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.013540215427,"high":0.013540215427,"low":0.013517248187200001,"close":0.0135174581972,"volume":26039.889844356116,"trade_count":708,"buy_count":389,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013526647619,"close_raw":0.013515482013,"high_raw":0.013548274194,"low_raw":0.012915033487},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0135174581972,"high":0.013522514313,"low":0.0134939240928,"close":0.0135147211356,"volume":12099.175848470684,"trade_count":436,"buy_count":207,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013515467854,"close_raw":0.013523207032,"high_raw":0.022610498975,"low_raw":0.009828993018},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0135147211356,"high":0.01363013826145,"low":0.0135147211356,"close":0.0136299887142,"volume":13815.59519754912,"trade_count":229,"buy_count":133,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013514630493,"close_raw":0.013643023326,"high_raw":0.013648055929,"low_raw":0.013400591304},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0136299887142,"high":0.01371726314675,"low":0.0136299887142,"close":0.0137090305545,"volume":7482.729884340013,"trade_count":118,"buy_count":64,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013635731702,"close_raw":0.013672966204,"high_raw":0.013717895847,"low_raw":0.013619961497},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0137090305545,"high":0.0137090305545,"low":0.013664518516600001,"close":0.013665191351,"volume":3703.799499824842,"trade_count":80,"buy_count":46,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013672698078,"close_raw":0.013665191351,"high_raw":0.013673397561,"low_raw":0.013659123259},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.013665191351,"high":0.01377584370075,"low":0.013665191351,"close":0.013753903018,"volume":16939.333012348496,"trade_count":123,"buy_count":73,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013665013192,"close_raw":0.013753903018,"high_raw":0.01378431464,"low_raw":0.013643089181},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.013753903018,"high":0.0140957653386,"low":0.013753903018,"close":0.014095516257,"volume":55864.48167527937,"trade_count":340,"buy_count":190,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01376214934,"close_raw":0.014163662511,"high_raw":0.014164087318,"low_raw":0.011249619016},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.014095516257,"high":0.0144513042826,"low":0.014095516257,"close":0.014428767034,"volume":97242.68317689946,"trade_count":666,"buy_count":389,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014163664258,"close_raw":0.014600274255,"high_raw":0.014601286183,"low_raw":0.014018344078},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.014428767034,"high":0.0148496895195,"low":0.014428767034,"close":0.014553883171,"volume":231557.68349466726,"trade_count":1266,"buy_count":759,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01460027444,"close_raw":0.014390899136,"high_raw":0.014883252513,"low_raw":0.013940083157},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.014553883171,"high":0.0146378471721,"low":0.01449729580905,"close":0.0145906975125,"volume":103048.2099948781,"trade_count":972,"buy_count":574,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014390897457,"close_raw":0.014460233445,"high_raw":0.014678892395,"low_raw":0.014382219807},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0145906975125,"high":0.0145906975125,"low":0.0143200812981,"close":0.014411803372,"volume":99992.20936653492,"trade_count":1162,"buy_count":650,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014451317336,"close_raw":0.014411803372,"high_raw":0.014540673468,"low_raw":0.014221833521},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.014411803372,"high":0.0145507616875,"low":0.014411790251299999,"close":0.014471038554,"volume":83588.23299554628,"trade_count":1028,"buy_count":628,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014403152657,"close_raw":0.014471038554,"high_raw":0.014602813414,"low_raw":0.014379609287},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.014471038554,"high":0.014517854831,"low":0.0144340292194,"close":0.0144797814162,"volume":61770.51392911761,"trade_count":630,"buy_count":349,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01447970663,"close_raw":0.014526566699,"high_raw":0.014527757447,"low_raw":0.014401452856},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0144797814162,"high":0.0145178761865,"low":0.01444795530075,"close":0.014457271837,"volume":42559.449898735795,"trade_count":452,"buy_count":244,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014517851909,"close_raw":0.014457271837,"high_raw":0.014785272505,"low_raw":0.014424605834},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.014457271837,"high":0.014799794887100001,"low":0.014457271837,"close":0.014762540591,"volume":73158.81638830874,"trade_count":695,"buy_count":365,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014448596538,"close_raw":0.014762540591,"high_raw":0.015565902766,"low_raw":0.014322202858},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.014762540591,"high":0.0148817438934,"low":0.014762540591,"close":0.0148814863344,"volume":77405.55361168523,"trade_count":995,"buy_count":530,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014729985612,"close_raw":0.015001622932,"high_raw":0.015001623676,"low_raw":0.013495416187},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.0148814863344,"high":0.015133493121399999,"low":0.0148814863344,"close":0.0151217613796,"volume":96494.83721628672,"trade_count":835,"buy_count":480,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015001623068,"close_raw":0.015234795099,"high_raw":0.01603323269,"low_raw":0.01474661256},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0151217613796,"high":0.0156389709008,"low":0.0151217613796,"close":0.015605049833,"volume":95934.49164302718,"trade_count":966,"buy_count":503,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015243977646,"close_raw":0.015605049833,"high_raw":0.016548796534,"low_raw":0.015141221739},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.015605049833,"high":0.015605049833,"low":0.015456243461,"close":0.015491128235,"volume":125074.55934318707,"trade_count":1134,"buy_count":644,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015605036959,"close_raw":0.015565750404,"high_raw":0.01561451889,"low_raw":0.008187938918},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.015491128235,"high":0.0154916674586,"low":0.0152348370423,"close":0.0154078081954,"volume":136254.33028632868,"trade_count":1116,"buy_count":716,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015556253818,"close_raw":0.015382943602,"high_raw":0.015616266611,"low_raw":0.014957162281},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0154078081954,"high":0.0154078081954,"low":0.015197120106,"close":0.015246035811,"volume":94478.28806753537,"trade_count":1271,"buy_count":740,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015392094491,"close_raw":0.015344154993,"high_raw":0.026921584399,"low_raw":0.014009869577},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.015246035811,"high":0.0157143249566,"low":0.015246035811,"close":0.015664674685,"volume":117146.35548156226,"trade_count":1424,"buy_count":865,"sell_count":559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01533479736,"close_raw":0.015664674685,"high_raw":0.015848188779,"low_raw":0.014910394761},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.015664674685,"high":0.015891497158,"low":0.015664674685,"close":0.015815836723,"volume":155817.01153973793,"trade_count":1545,"buy_count":992,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015664671694,"close_raw":0.015815836723,"high_raw":0.015943868287,"low_raw":0.015653405299},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.015815836723,"high":0.01621755946595,"low":0.015815836723,"close":0.016201304939799998,"volume":127408.07012014237,"trade_count":1364,"buy_count":790,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015815853757,"close_raw":0.016331254395,"high_raw":0.016357751064,"low_raw":0.015815853757},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.016201304939799998,"high":0.016295021479,"low":0.0160726363216,"close":0.016218308751,"volume":102394.69055100527,"trade_count":949,"buy_count":577,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016331253517,"close_raw":0.016218308751,"high_raw":0.016331328255,"low_raw":0.016031154218}]