[{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.043304071906003945,"high":0.043322512529844544,"low":0.04315775874536988,"close":0.04316359329128354,"volume":684822.1134307897,"trade_count":10870,"buy_count":5790,"sell_count":5080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043393051842,"close_raw":0.043089028529,"high_raw":0.043585446349,"low_raw":0.042902762967},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.04316359329128354,"high":0.043181023558417506,"low":0.04290908268622224,"close":0.042975464024,"volume":673031.1198321296,"trade_count":12082,"buy_count":6106,"sell_count":5976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043089033054,"close_raw":0.042975464024,"high_raw":0.043323082498,"low_raw":0.042591841144},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.042975464024,"high":0.04339365877084814,"low":0.042975464024,"close":0.04325439069,"volume":745889.6870161047,"trade_count":11645,"buy_count":6151,"sell_count":5494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042975460264,"close_raw":0.04325439069,"high_raw":0.043587209306,"low_raw":0.042881250002},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.04325439069,"high":0.04336668475876457,"low":0.04322977513183293,"close":0.04334897846071303,"volume":824146.7805491671,"trade_count":11734,"buy_count":5922,"sell_count":5812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043253821077,"close_raw":0.043390498066,"high_raw":0.04362109601,"low_raw":0.042931181019},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.04334897846071303,"high":0.04334897846071303,"low":0.04323540914757563,"close":0.043324290607,"volume":556326.6965904777,"trade_count":9104,"buy_count":4458,"sell_count":4646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043390497355,"close_raw":0.043324290607,"high_raw":0.043395102926,"low_raw":0.043149891792},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.043324290607,"high":0.0433690049064778,"low":0.04327830811579859,"close":0.04330135332,"volume":369232.42659424705,"trade_count":6859,"buy_count":3413,"sell_count":3446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043324290607,"close_raw":0.04330135332,"high_raw":0.043396261821,"low_raw":0.043227958737},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.04330135332,"high":0.04346290796838606,"low":0.04330135332,"close":0.043438326321,"volume":398395.2652510838,"trade_count":6534,"buy_count":3258,"sell_count":3276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043327277874,"close_raw":0.043438326321,"high_raw":0.0434656546,"low_raw":0.043298687691},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.043438326321,"high":0.04353497488154028,"low":0.04343800307569931,"close":0.04353348884523186,"volume":293488.91029286274,"trade_count":5961,"buy_count":3008,"sell_count":2953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043438316684,"close_raw":0.043539859684,"high_raw":0.043628521912,"low_raw":0.043364305231},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.04353348884523186,"high":0.04367188345092778,"low":0.04351243796611547,"close":0.04366986028711026,"volume":294523.025720235,"trade_count":5555,"buy_count":2659,"sell_count":2896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043539859684,"close_raw":0.043736959864,"high_raw":0.043743296763,"low_raw":0.043212011194},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.04366986028711026,"high":0.043711315839315444,"low":0.04353913578101367,"close":0.04357490593597962,"volume":179329.43332318886,"trade_count":4161,"buy_count":1992,"sell_count":2169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043736796828,"close_raw":0.043500446284,"high_raw":0.043809282264,"low_raw":0.043270339805},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.04357490593597962,"high":0.043584020379162036,"low":0.043497902208759494,"close":0.043557075564,"volume":205765.03810423324,"trade_count":3640,"buy_count":1852,"sell_count":1788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04350044793,"close_raw":0.043557075564,"high_raw":0.043595589169,"low_raw":0.043487759498},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.043557075564,"high":0.043593573574,"low":0.043557075564,"close":0.043568698371,"volume":131252.7165394182,"trade_count":2216,"buy_count":1142,"sell_count":1074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043557391911,"close_raw":0.043568698371,"high_raw":0.043596203619,"low_raw":0.043487284611},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.043568698371,"high":0.0435980522536,"low":0.043568698371,"close":0.043571281538,"volume":231201.0080569993,"trade_count":1385,"buy_count":711,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043568744065,"close_raw":0.043571281538,"high_raw":0.04366773564,"low_raw":0.043568742349},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.043571281538,"high":0.0436003204681,"low":0.043571281538,"close":0.043576428766,"volume":57817.06489242781,"trade_count":897,"buy_count":441,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043571323274,"close_raw":0.043576428766,"high_raw":0.043619772464,"low_raw":0.043571312194},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.043576428766,"high":0.0436012319026,"low":0.04356838851475,"close":0.0435693605492,"volume":76512.82376958067,"trade_count":627,"buy_count":293,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043602622044,"close_raw":0.04356708241,"high_raw":0.043603793552,"low_raw":0.043566330372},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0435693605492,"high":0.04359171062415,"low":0.04352516564925,"close":0.0435264797866,"volume":87741.80297880102,"trade_count":493,"buy_count":230,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043593195952,"close_raw":0.043499845689,"high_raw":0.043596140431,"low_raw":0.043496980116},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0435264797866,"high":0.0435264797866,"low":0.043454527059,"close":0.043496848252,"volume":109960.78082031498,"trade_count":638,"buy_count":312,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043500388921,"close_raw":0.043455137933,"high_raw":0.043648238096,"low_raw":0.043228097919},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.043496848252,"high":0.043496848252,"low":0.0433159368423,"close":0.0433168602326,"volume":234700.1128632452,"trade_count":985,"buy_count":465,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043428843065,"close_raw":0.043315942375,"high_raw":0.043612002449,"low_raw":0.043281831287},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0433168602326,"high":0.0433168602326,"low":0.0431496536155,"close":0.043150926595,"volume":280379.268517118,"trade_count":1733,"buy_count":850,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04331600109,"close_raw":0.043036877748,"high_raw":0.043582565903,"low_raw":0.042922182819},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.043150926595,"high":0.043244429118016854,"low":0.043089145132339655,"close":0.043218844103,"volume":335067.2529920555,"trade_count":2716,"buy_count":1310,"sell_count":1406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043036880097,"close_raw":0.043218844103,"high_raw":0.043313861533,"low_raw":0.04289732403},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.043218844103,"high":0.04349423172124026,"low":0.043102012126810994,"close":0.04348811057554382,"volume":446726.56011127634,"trade_count":4225,"buy_count":2069,"sell_count":2156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04324518803,"close_raw":0.043519475241,"high_raw":0.043578454447,"low_raw":0.042892161712},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.04348811057554382,"high":0.04363458175369351,"low":0.04348811057554382,"close":0.0434942629042007,"volume":437772.284240619,"trade_count":5787,"buy_count":2911,"sell_count":2876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043519434458,"close_raw":0.043380669003,"high_raw":0.043766807042,"low_raw":0.043276678465},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0434942629042007,"high":0.04349865911250926,"low":0.0433551634816243,"close":0.04336972806115285,"volume":373894.1122552167,"trade_count":5873,"buy_count":2971,"sell_count":2902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043380630085,"close_raw":0.043284682996,"high_raw":0.043591138153,"low_raw":0.043279447198},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.04336972806115285,"high":0.04337657828269036,"low":0.04328449339582679,"close":0.04334831209,"volume":417962.09664442507,"trade_count":6855,"buy_count":3539,"sell_count":3316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043284787049,"close_raw":0.04334831209,"high_raw":0.043444715118,"low_raw":0.043214737401},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.04334831209,"high":0.04334831209,"low":0.04320881761997875,"close":0.043249962389,"volume":429808.4009142266,"trade_count":6481,"buy_count":3175,"sell_count":3306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043348305307,"close_raw":0.043249962389,"high_raw":0.043567786595,"low_raw":0.042912194844},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.043249962389,"high":0.04333617593528587,"low":0.043249962389,"close":0.043303831752,"volume":379380.93605406565,"trade_count":6864,"buy_count":3236,"sell_count":3628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043249942629,"close_raw":0.043303831752,"high_raw":0.043388806807,"low_raw":0.04320943976},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.043303831752,"high":0.04337005046076187,"low":0.04323745604467293,"close":0.04335158718682622,"volume":451111.3840802976,"trade_count":7461,"buy_count":3669,"sell_count":3792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043303834778,"close_raw":0.043443884499,"high_raw":0.043445275106,"low_raw":0.042911799721},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.04335158718682622,"high":0.04356101650139975,"low":0.04335158718682622,"close":0.043492095987,"volume":315183.698874395,"trade_count":6325,"buy_count":2990,"sell_count":3335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043443866322,"close_raw":0.043492095987,"high_raw":0.043587086219,"low_raw":0.043417910663},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.043492095987,"high":0.04365137022196991,"low":0.043492095987,"close":0.043635884396002814,"volume":285615.0145822722,"trade_count":6366,"buy_count":3176,"sell_count":3190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043492130395,"close_raw":0.043653106961,"high_raw":0.043724264182,"low_raw":0.043230434143},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.043635884396002814,"high":0.043684247639979065,"low":0.0436279277279095,"close":0.043654034966,"volume":237565.23411432642,"trade_count":5549,"buy_count":3834,"sell_count":1715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043653124442,"close_raw":0.043654034966,"high_raw":0.043724901195,"low_raw":0.043556578589},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.043654034966,"high":0.0439314898166,"low":0.043654034966,"close":0.0439065482524,"volume":222200.37346826372,"trade_count":5165,"buy_count":4644,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043654113769,"close_raw":0.043940506845,"high_raw":0.043975251364,"low_raw":0.043570084374},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0439065482524,"high":0.0439319250925,"low":0.04358600342,"close":0.043870564632,"volume":228178.06966565156,"trade_count":6269,"buy_count":5692,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043936651729,"close_raw":0.043870564632,"high_raw":0.044042293131,"low_raw":0.043554886164},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.043870564632,"high":0.043870564632,"low":0.04363770713168895,"close":0.043708455494,"volume":487213.24874246866,"trade_count":6269,"buy_count":3576,"sell_count":2693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043871422317,"close_raw":0.043708455494,"high_raw":0.043981716354,"low_raw":0.043565724926},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.043708455494,"high":0.04380456780579696,"low":0.04370765737846755,"close":0.043779923804,"volume":300144.60798394703,"trade_count":5410,"buy_count":2532,"sell_count":2878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043708535473,"close_raw":0.043779923804,"high_raw":0.043931452133,"low_raw":0.043638279386},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.043779923804,"high":0.04385136404559056,"low":0.0437790090365334,"close":0.04377919637359436,"volume":227360.08779820675,"trade_count":4313,"buy_count":2033,"sell_count":2280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043779894307,"close_raw":0.043779030666,"high_raw":0.043878043808,"low_raw":0.043707347399},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.04377919637359436,"high":0.0438757710945,"low":0.04377919637359436,"close":0.0438749367,"volume":155678.63262611616,"trade_count":2916,"buy_count":1481,"sell_count":1435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04377905779,"close_raw":0.0438749367,"high_raw":0.043946377184,"low_raw":0.043778002852},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.0438749367,"high":0.043920656994300006,"low":0.043850233832,"close":0.04387808342,"volume":56857.30971385609,"trade_count":1222,"buy_count":503,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04387493775,"close_raw":0.04387808342,"high_raw":0.043957789749,"low_raw":0.043845852853},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.04387808342,"high":0.043879622845800006,"low":0.0438523767082,"close":0.0438793177404,"volume":33471.97361178901,"trade_count":735,"buy_count":353,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0438780804,"close_raw":0.043881111218,"high_raw":0.043889840091,"low_raw":0.043844759034},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.0438793177404,"high":0.0438809715456,"low":0.0438540143297,"close":0.0438542238646,"volume":54910.12943462587,"trade_count":210,"buy_count":107,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043880765666,"close_raw":0.043784786679,"high_raw":0.04389210745,"low_raw":0.043784556406},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0438542238646,"high":0.0438542238646,"low":0.0437846166896,"close":0.043785651085,"volume":146057.69285078236,"trade_count":311,"buy_count":151,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043811290067,"close_raw":0.043785651085,"high_raw":0.043881820103,"low_raw":0.043626522794},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.043785651085,"high":0.043811321739,"low":0.0437834682055,"close":0.043784014656,"volume":210573.7216683158,"trade_count":327,"buy_count":188,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043785389831,"close_raw":0.043643362484,"high_raw":0.043845587996,"low_raw":0.043643362484},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.043784014656,"high":0.043784014656,"low":0.043573011097,"close":0.043574010221,"volume":266090.1518276647,"trade_count":1069,"buy_count":555,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043669669973,"close_raw":0.043574010221,"high_raw":0.043969212505,"low_raw":0.043242526696},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.043574010221,"high":0.0435988296231,"low":0.043459008139,"close":0.0434596208038,"volume":293674.3253146905,"trade_count":1407,"buy_count":748,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043504555805,"close_raw":0.043433766207,"high_raw":0.043602964697,"low_raw":0.042698859694},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0434596208038,"high":0.0435717844534,"low":0.0434320136232,"close":0.043571253029,"volume":302254.5625077912,"trade_count":2152,"buy_count":1162,"sell_count":990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04343369286,"close_raw":0.043667194098,"high_raw":0.043667693453,"low_raw":0.04323387895},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.043571253029,"high":0.04371068561316159,"low":0.043571253029,"close":0.043640724661,"volume":361174.56192105135,"trade_count":3885,"buy_count":1968,"sell_count":1917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043640863856,"close_raw":0.043640724661,"high_raw":0.046427710668,"low_raw":0.043569655538},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.043640724661,"high":0.0438607082971403,"low":0.043640724661,"close":0.043806704342,"volume":501326.3438011882,"trade_count":5449,"buy_count":2562,"sell_count":2887,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043640718334,"close_raw":0.043806704342,"high_raw":0.043877314591,"low_raw":0.043570673603},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.043806704342,"high":0.043876921383301466,"low":0.04378075430133738,"close":0.043805257205,"volume":590366.7311110953,"trade_count":6433,"buy_count":3215,"sell_count":3218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043806704589,"close_raw":0.043805257205,"high_raw":0.043948391345,"low_raw":0.043709787758},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.043805257205,"high":0.04386907065159129,"low":0.04361581158525385,"close":0.043717469609,"volume":859505.5152347264,"trade_count":8900,"buy_count":4324,"sell_count":4576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04380529679,"close_raw":0.043717469609,"high_raw":0.043879821558,"low_raw":0.043276755468},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.043717469609,"high":0.0438107550637979,"low":0.043666757559970765,"close":0.043786304115,"volume":711569.5710730574,"trade_count":9475,"buy_count":4441,"sell_count":5034,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043717470139,"close_raw":0.043786304115,"high_raw":0.043941230109,"low_raw":0.042925269322},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.043786304115,"high":0.04387911120929165,"low":0.04377667645426687,"close":0.04385915671074676,"volume":724188.4245468709,"trade_count":10343,"buy_count":5248,"sell_count":5095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043786320877,"close_raw":0.043880772392,"high_raw":0.043966073943,"low_raw":0.043522727831},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.04385915671074676,"high":0.04390293499809568,"low":0.04360264729726749,"close":0.043653273848957855,"volume":537038.289317941,"trade_count":9348,"buy_count":4310,"sell_count":5038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043854689824,"close_raw":0.043506977006,"high_raw":0.043959795936,"low_raw":0.043465453203},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.043653273848957855,"high":0.043921395634721146,"low":0.043577350408630644,"close":0.04384891505635459,"volume":487712.7002703494,"trade_count":8085,"buy_count":4141,"sell_count":3944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043506977146,"close_raw":0.044024844787,"high_raw":0.044025054997,"low_raw":0.043506663232},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.04384891505635459,"high":0.04399962396945653,"low":0.04384891505635459,"close":0.04392836664127242,"volume":500145.78842494835,"trade_count":6520,"buy_count":3353,"sell_count":3167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044024848844,"close_raw":0.043885439848,"high_raw":0.044294098292,"low_raw":0.043619356888},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.04392836664127242,"high":0.04392836664127242,"low":0.043717808673030066,"close":0.043789545212,"volume":371808.6591260973,"trade_count":5822,"buy_count":3056,"sell_count":2766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043885397618,"close_raw":0.043789545212,"high_raw":0.043982370805,"low_raw":0.043487545042},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.043789545212,"high":0.044026940149277674,"low":0.043789545212,"close":0.0440014023,"volume":573537.8197729033,"trade_count":7718,"buy_count":3488,"sell_count":4230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043789547367,"close_raw":0.0440014023,"high_raw":0.044340814438,"low_raw":0.043052434768},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.0440014023,"high":0.0440014023,"low":0.04386387624418862,"close":0.043956752722,"volume":507111.2234328494,"trade_count":7495,"buy_count":3441,"sell_count":4054,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044001591035,"close_raw":0.043956752722,"high_raw":0.044029003452,"low_raw":0.043627860745},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.043956752722,"high":0.044002757380416695,"low":0.043928687478260536,"close":0.04395321807,"volume":426101.6522817204,"trade_count":7268,"buy_count":3578,"sell_count":3690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043956750582,"close_raw":0.04395321807,"high_raw":0.044031101695,"low_raw":0.043053334517},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.04395321807,"high":0.043955619279,"low":0.0439016020899,"close":0.043931385748,"volume":116557.24761424269,"trade_count":3262,"buy_count":1821,"sell_count":1441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043953216507,"close_raw":0.043931385748,"high_raw":0.043971572849,"low_raw":0.04379179982},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.043931385748,"high":0.043931385748,"low":0.04379216129725,"close":0.043816223277,"volume":110555.19215709799,"trade_count":1719,"buy_count":913,"sell_count":806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043956087415,"close_raw":0.043816223277,"high_raw":0.043957915011,"low_raw":0.043789007855},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.043816223277,"high":0.043880396782300005,"low":0.043791549284,"close":0.043862154514,"volume":79751.49775293734,"trade_count":1202,"buy_count":651,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043792367877,"close_raw":0.043862154514,"high_raw":0.04388933568,"low_raw":0.043788302948},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.043862154514,"high":0.043888309830099996,"low":0.043861192399150005,"close":0.043887995805,"volume":25428.359654400327,"trade_count":350,"buy_count":179,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043818432,"close_raw":0.04388907774,"high_raw":0.043890096254,"low_raw":0.043790034028},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.043887995805,"high":0.043889942861199994,"low":0.0438627114338,"close":0.0438629553374,"volume":79902.52022291214,"trade_count":386,"buy_count":195,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043888816782,"close_raw":0.04381911405,"high_raw":0.043923816817,"low_raw":0.043799863095},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0438629553374,"high":0.0438918510126,"low":0.0438629553374,"close":0.043867676698,"volume":99561.54934456646,"trade_count":363,"buy_count":180,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043794677,"close_raw":0.043867676698,"high_raw":0.04389359257,"low_raw":0.043794677},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.043867676698,"high":0.04389445016025,"low":0.04382438434,"close":0.043835453522,"volume":143107.18488380586,"trade_count":521,"buy_count":350,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043893615187,"close_raw":0.043824482967,"high_raw":0.043913260753,"low_raw":0.043795800486},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.043835453522,"high":0.043835453522,"low":0.043797878579,"close":0.0438250853128,"volume":193870.6321936096,"trade_count":823,"buy_count":446,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043796567954,"close_raw":0.043827063532,"high_raw":0.043835380233,"low_raw":0.043782552718},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0438250853128,"high":0.043826429929,"low":0.043730496154,"close":0.04381483909,"volume":334064.4008907515,"trade_count":1645,"buy_count":915,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043801031935,"close_raw":0.043825910553,"high_raw":0.043858449964,"low_raw":0.043634652002},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.04381483909,"high":0.04381483909,"low":0.0436609719504,"close":0.04368742776,"volume":400296.7222071756,"trade_count":1674,"buy_count":799,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043799881143,"close_raw":0.04368742776,"high_raw":0.043832632192,"low_raw":0.043590373127},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.04368742776,"high":0.04368742776,"low":0.04365947998495,"close":0.043660090472,"volume":321970.91602117143,"trade_count":1530,"buy_count":742,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043687685106,"close_raw":0.043660090472,"high_raw":0.043955610041,"low_raw":0.043289221134},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.043660090472,"high":0.0437302857256,"low":0.0436583541836,"close":0.043659002167,"volume":163930.3347527189,"trade_count":1796,"buy_count":936,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043685902967,"close_raw":0.043657753602,"high_raw":0.043757865444,"low_raw":0.043587915108},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.043659002167,"high":0.043825866888613785,"low":0.043659002167,"close":0.043801318715,"volume":334078.5647268497,"trade_count":2738,"buy_count":1340,"sell_count":1398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043683655295,"close_raw":0.043801318715,"high_raw":0.043830439437,"low_raw":0.043657083838},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.043801318715,"high":0.043801318715,"low":0.043614069918548264,"close":0.043621167623337946,"volume":247975.24938875396,"trade_count":3797,"buy_count":1754,"sell_count":2043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043801310998,"close_raw":0.043590319916,"high_raw":0.043827719421,"low_raw":0.043261833862},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.043621167623337946,"high":0.043649020587208494,"low":0.043544995928987085,"close":0.043591014503,"volume":435051.7453548862,"trade_count":4941,"buy_count":2516,"sell_count":2425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043615865329,"close_raw":0.043591014503,"high_raw":0.043758493214,"low_raw":0.04331867581},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.043591014503,"high":0.043591014503,"low":0.0433144889268164,"close":0.043328751916058235,"volume":445623.3696903926,"trade_count":5989,"buy_count":3075,"sell_count":2914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043591042955,"close_raw":0.043244113665,"high_raw":0.043618490254,"low_raw":0.043243361265},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.043328751916058235,"high":0.04345014938011484,"low":0.043313816892705574,"close":0.043406370291,"volume":473661.1900600707,"trade_count":7739,"buy_count":4044,"sell_count":3695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043312978532,"close_raw":0.043406370291,"high_raw":0.043546277524,"low_raw":0.043136721489},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.043406370291,"high":0.04361441730436988,"low":0.043406370291,"close":0.04361113044821922,"volume":656422.2542052866,"trade_count":10392,"buy_count":5165,"sell_count":5227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043406368863,"close_raw":0.043656321488,"high_raw":0.043684675727,"low_raw":0.042582301225},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.04361113044821922,"high":0.04366848119839506,"low":0.04354087894913734,"close":0.043655007629532554,"volume":701223.6102923396,"trade_count":12097,"buy_count":5625,"sell_count":6472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04365631955,"close_raw":0.043749942343,"high_raw":0.043950475124,"low_raw":0.043255428326},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.043655007629532554,"high":0.0436840334946831,"low":0.043519216159752634,"close":0.04368064846941481,"volume":648010.0294141921,"trade_count":12109,"buy_count":6229,"sell_count":5880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04374992662,"close_raw":0.043822991227,"high_raw":0.043987925114,"low_raw":0.043253731126},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.04368064846941481,"high":0.04386492831824938,"low":0.04368064846941481,"close":0.043822530476,"volume":759275.3552199011,"trade_count":12493,"buy_count":6221,"sell_count":6272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04382300223,"close_raw":0.043822530476,"high_raw":0.043962617102,"low_raw":0.043631058024},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.043822530476,"high":0.043822530476,"low":0.04360023562985743,"close":0.043675571058732716,"volume":796239.7985724837,"trade_count":12660,"buy_count":6380,"sell_count":6280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043822540373,"close_raw":0.043749768482,"high_raw":0.043951435963,"low_raw":0.043255755292},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.043675571058732716,"high":0.04374852669546103,"low":0.04347109431879067,"close":0.04351006513101739,"volume":694191.8838129301,"trade_count":10930,"buy_count":5465,"sell_count":5465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043749746544,"close_raw":0.043374457945,"high_raw":0.043821209549,"low_raw":0.043284505152},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.04351006513101739,"high":0.043597443138660666,"low":0.04340084308482536,"close":0.043538175822,"volume":659675.0533494175,"trade_count":10016,"buy_count":5029,"sell_count":4987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043374473123,"close_raw":0.043538175822,"high_raw":0.043680550105,"low_raw":0.042554341839},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.043538175822,"high":0.043538175822,"low":0.043441884824369136,"close":0.043513545216,"volume":600944.006882527,"trade_count":8240,"buy_count":4201,"sell_count":4039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043512313075,"close_raw":0.043513545216,"high_raw":0.043539749657,"low_raw":0.043336960459},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.043513545216,"high":0.04353692304649699,"low":0.043510019537177556,"close":0.043511255014,"volume":299057.6956083752,"trade_count":5065,"buy_count":2664,"sell_count":2401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043513299878,"close_raw":0.043511255014,"high_raw":0.043606161549,"low_raw":0.043439758079},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.043511255014,"high":0.043535487433,"low":0.0433697936046,"close":0.043393145514599996,"volume":119720.45268390239,"trade_count":3220,"buy_count":1697,"sell_count":1523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043511245435,"close_raw":0.043368740025,"high_raw":0.043537482586,"low_raw":0.043299144692},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.043393145514599996,"high":0.043393145514599996,"low":0.043165108875,"close":0.043189607747,"volume":97070.05960773869,"trade_count":1226,"buy_count":631,"sell_count":595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043368730227,"close_raw":0.043189607747,"high_raw":0.043394940531,"low_raw":0.043160099694},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.043189607747,"high":0.043327578891,"low":0.043189607747,"close":0.043278704893,"volume":157793.84055537358,"trade_count":1139,"buy_count":566,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04318970192,"close_raw":0.043278704893,"high_raw":0.043330622846,"low_raw":0.043162091391},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.043278704893,"high":0.0433230317935,"low":0.0432286721435,"close":0.043255426056,"volume":130080.45865268592,"trade_count":1450,"buy_count":659,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04325584917,"close_raw":0.043255426056,"high_raw":0.043324764212,"low_raw":0.043225683782},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.043255426056,"high":0.0432566174261,"low":0.0431632847425,"close":0.0431853778856,"volume":306641.74110134295,"trade_count":1932,"buy_count":945,"sell_count":987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043229991127,"close_raw":0.043161214489,"high_raw":0.043325902574,"low_raw":0.043158009495},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0431853778856,"high":0.04318658047,"low":0.043159153491,"close":0.043160287785,"volume":343957.91014003224,"trade_count":2413,"buy_count":1182,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043187119223,"close_raw":0.043160287785,"high_raw":0.04337076583,"low_raw":0.042557652626},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.043160287785,"high":0.04317509352255641,"low":0.04295388884068086,"close":0.04295929882162638,"volume":571861.4813094399,"trade_count":2918,"buy_count":1487,"sell_count":1431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043160287764,"close_raw":0.042952897858,"high_raw":0.043257274909,"low_raw":0.042598200292},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.04295929882162638,"high":0.04295929882162638,"low":0.042818338450771536,"close":0.042883841787,"volume":356901.8523431037,"trade_count":3079,"buy_count":1443,"sell_count":1636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04295289718,"close_raw":0.042883841787,"high_raw":0.043245298049,"low_raw":0.042507871373},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.042883841787,"high":0.042883841787,"low":0.04263905625827741,"close":0.04277366911,"volume":404920.4985890473,"trade_count":3877,"buy_count":1870,"sell_count":2007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042909928343,"close_raw":0.04277366911,"high_raw":0.043350620931,"low_raw":0.042610165145},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.04277366911,"high":0.04284263731601911,"low":0.04274878085933859,"close":0.04274939875873011,"volume":364562.115806763,"trade_count":4715,"buy_count":2369,"sell_count":2346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042773606005,"close_raw":0.042748015039,"high_raw":0.042913394093,"low_raw":0.042680724405},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.04274939875873011,"high":0.04274939875873011,"low":0.042540945504080156,"close":0.042543057402,"volume":344301.8160627289,"trade_count":4855,"buy_count":2519,"sell_count":2336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04274798555,"close_raw":0.042543057402,"high_raw":0.0427758287,"low_raw":0.042150774146},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.042543057402,"high":0.042609802591048525,"low":0.04241049684430614,"close":0.042427638703177985,"volume":312085.4233047112,"trade_count":5402,"buy_count":2634,"sell_count":2768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042543154937,"close_raw":0.042409062045,"high_raw":0.042636944653,"low_raw":0.042338625186},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.042427638703177985,"high":0.042427638703177985,"low":0.04227324318068287,"close":0.042340403463,"volume":417432.0947721652,"trade_count":5432,"buy_count":2808,"sell_count":2624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042409321527,"close_raw":0.042340403463,"high_raw":0.042436549948,"low_raw":0.042203866734},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.042340403463,"high":0.04243271960288334,"low":0.04234036703931384,"close":0.042364692747,"volume":465849.68211470795,"trade_count":5838,"buy_count":3072,"sell_count":2766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042340490504,"close_raw":0.042364692747,"high_raw":0.042501241844,"low_raw":0.042226310948},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.042364692747,"high":0.04254508323629951,"low":0.042364692747,"close":0.042501624603,"volume":508342.1025781979,"trade_count":6856,"buy_count":3691,"sell_count":3165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042432798537,"close_raw":0.042501624603,"high_raw":0.042640124616,"low_raw":0.042252730457},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.042501624603,"high":0.04279217090566469,"low":0.042501624603,"close":0.04277289518007676,"volume":545515.6902734926,"trade_count":7492,"buy_count":3946,"sell_count":3546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042501601034,"close_raw":0.042815747195,"high_raw":0.042891574966,"low_raw":0.042473696719},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.04277289518007676,"high":0.04290813790149782,"low":0.04274914759838369,"close":0.042842397007,"volume":547338.9648240278,"trade_count":7967,"buy_count":3933,"sell_count":4034,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04281574988,"close_raw":0.042842397007,"high_raw":0.04299725706,"low_raw":0.042054080696},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.042842397007,"high":0.04291127688865206,"low":0.0428364940849756,"close":0.04288410407,"volume":378846.8078374049,"trade_count":7157,"buy_count":3537,"sell_count":3620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04284242258,"close_raw":0.04288410407,"high_raw":0.043215048252,"low_raw":0.042448430088},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.04288410407,"high":0.042964308103362325,"low":0.0428836262704526,"close":0.042952182245,"volume":402700.74638631294,"trade_count":6996,"buy_count":3445,"sell_count":3551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042884053339,"close_raw":0.042952182245,"high_raw":0.043278540231,"low_raw":0.042590952124},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.042952182245,"high":0.04302035990523676,"low":0.04290545440125918,"close":0.042952252327,"volume":347626.9733547944,"trade_count":5756,"buy_count":2743,"sell_count":3013,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042952167063,"close_raw":0.042952252327,"high_raw":0.043047213848,"low_raw":0.042881679042},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.042952252327,"high":0.04304604578244305,"low":0.042952252327,"close":0.043022951251,"volume":486452.2029689238,"trade_count":5607,"buy_count":2964,"sell_count":2643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042952388752,"close_raw":0.043022951251,"high_raw":0.043243660231,"low_raw":0.042589369814},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.043022951251,"high":0.043117444077750165,"low":0.04302247779396629,"close":0.04311654716489574,"volume":279507.1107157604,"trade_count":4972,"buy_count":2602,"sell_count":2370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043048260936,"close_raw":0.043159849343,"high_raw":0.043187060468,"low_raw":0.042983542278},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.04311654716489574,"high":0.04318518239980621,"low":0.04309106898349469,"close":0.043158957417,"volume":229681.3467893945,"trade_count":3885,"buy_count":1899,"sell_count":1986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043159860767,"close_raw":0.043158957417,"high_raw":0.043228592121,"low_raw":0.043089017021},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.043158957417,"high":0.043246536428064,"low":0.043158957417,"close":0.043162835902,"volume":207057.3537189675,"trade_count":3449,"buy_count":1808,"sell_count":1641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043159005204,"close_raw":0.043162835902,"high_raw":0.043277901037,"low_raw":0.043117297972},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.043162835902,"high":0.043188062335699995,"low":0.0431615589055,"close":0.043162300662,"volume":109492.74331032694,"trade_count":1616,"buy_count":802,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043162840091,"close_raw":0.043162300662,"high_raw":0.043188938032,"low_raw":0.043160349323},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.043162300662,"high":0.043327526019199994,"low":0.043162300662,"close":0.0433037718874,"volume":109370.77429385939,"trade_count":1146,"buy_count":609,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043187693293,"close_raw":0.043328031127,"high_raw":0.043329995321,"low_raw":0.043160021981},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0433037718874,"high":0.043310372907199995,"low":0.0432318882924,"close":0.043233123059800004,"volume":101352.43341384774,"trade_count":1054,"buy_count":563,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043302550205,"close_raw":0.043166046551,"high_raw":0.043330237179,"low_raw":0.043165918069},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.043233123059800004,"high":0.043233123059800004,"low":0.04316524265,"close":0.043165856513,"volume":138739.09346621807,"trade_count":557,"buy_count":302,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043166363725,"close_raw":0.04309712909,"high_raw":0.043262798172,"low_raw":0.043095280288},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.043165856513,"high":0.043187712736,"low":0.04309518372825,"close":0.043162248886,"volume":184690.68707190183,"trade_count":556,"buy_count":267,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043097109916,"close_raw":0.043162248886,"high_raw":0.043190299414,"low_raw":0.043091465846},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.043162248886,"high":0.043162248886,"low":0.043092064823,"close":0.043092622728800004,"volume":238816.65127174414,"trade_count":805,"buy_count":380,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043094040959,"close_raw":0.043050963812,"high_raw":0.043134775339,"low_raw":0.042389411392},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.043092622728800004,"high":0.043092622728800004,"low":0.0429131882663,"close":0.042955968899,"volume":613673.7226734812,"trade_count":1998,"buy_count":1031,"sell_count":967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043025143682,"close_raw":0.042955968899,"high_raw":0.043247278508,"low_raw":0.042593623144},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.042955968899,"high":0.042955968899,"low":0.04284717349653312,"close":0.04288283711327657,"volume":406703.06262539036,"trade_count":2877,"buy_count":1359,"sell_count":1518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04295602742,"close_raw":0.042844234634,"high_raw":0.042986253134,"low_raw":0.042558768993},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.04288283711327657,"high":0.04288283711327657,"low":0.04260853934589875,"close":0.04263522153,"volume":277205.67498976056,"trade_count":3145,"buy_count":1546,"sell_count":1599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042818155527,"close_raw":0.04263522153,"high_raw":0.042845473111,"low_raw":0.042540896959},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.04263522153,"high":0.04270415701729177,"low":0.042607668667856105,"close":0.042692729869340286,"volume":311190.9340792781,"trade_count":4319,"buy_count":2338,"sell_count":1981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04263528221,"close_raw":0.042705466941,"high_raw":0.042791558328,"low_raw":0.042539766365},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.042692729869340286,"high":0.042775020700006966,"low":0.04265791386024902,"close":0.042750039663,"volume":512124.9313138382,"trade_count":4570,"buy_count":2439,"sell_count":2131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0427054674,"close_raw":0.042750039663,"high_raw":0.042845841454,"low_raw":0.042563813156},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.042750039663,"high":0.04275086151779917,"low":0.04247717617059075,"close":0.042545169398,"volume":310382.0050729429,"trade_count":4140,"buy_count":2020,"sell_count":2120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04275004666,"close_raw":0.042545169398,"high_raw":0.042845678879,"low_raw":0.04240937381},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.042545169398,"high":0.0425694755904613,"low":0.042477679423042154,"close":0.042500769796,"volume":258483.43954213822,"trade_count":4006,"buy_count":2054,"sell_count":1952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042545140867,"close_raw":0.042500769796,"high_raw":0.04257214875,"low_raw":0.042455868238},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.042500769796,"high":0.04254431892016415,"low":0.042408728172814186,"close":0.04242729567114296,"volume":315466.98827366054,"trade_count":4247,"buy_count":2057,"sell_count":2190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042500775825,"close_raw":0.042408719504,"high_raw":0.042605164553,"low_raw":0.041718071502},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.04242729567114296,"high":0.042433132580946144,"low":0.04236450244497783,"close":0.04243269957,"volume":361523.2413416566,"trade_count":4893,"buy_count":2277,"sell_count":2616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042408473737,"close_raw":0.04243269957,"high_raw":0.042501613311,"low_raw":0.042337670541},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.04243269957,"high":0.04269729127105347,"low":0.04243269957,"close":0.04266350567170709,"volume":543933.6661142642,"trade_count":6973,"buy_count":3597,"sell_count":3376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042432699957,"close_raw":0.042746304983,"high_raw":0.042903033627,"low_raw":0.042406019689},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.04266350567170709,"high":0.04284004080095802,"low":0.04266350567170709,"close":0.042814036158,"volume":538651.0171906119,"trade_count":7416,"buy_count":3644,"sell_count":3772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042746297271,"close_raw":0.042814036158,"high_raw":0.042910163537,"low_raw":0.042557524362},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.042814036158,"high":0.0429533636041153,"low":0.042813952324024004,"close":0.04293763453327171,"volume":405771.25966469315,"trade_count":7882,"buy_count":4107,"sell_count":3775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042814023458,"close_raw":0.043021842618,"high_raw":0.043047814312,"low_raw":0.04258815643},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.04293763453327171,"high":0.0429533262403877,"low":0.04277495326451033,"close":0.042842095745,"volume":313340.0794402432,"trade_count":6092,"buy_count":2915,"sell_count":3177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043021832987,"close_raw":0.042842095745,"high_raw":0.043049330169,"low_raw":0.0425915911},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.042842095745,"high":0.04294979388088325,"low":0.042842095745,"close":0.042905520284,"volume":320935.8040382738,"trade_count":5388,"buy_count":2721,"sell_count":2667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042841599692,"close_raw":0.042905520284,"high_raw":0.042978528479,"low_raw":0.042559137537},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.042905520284,"high":0.043034873753815844,"low":0.042880799976548846,"close":0.042910423202,"volume":281811.6050317947,"trade_count":4224,"buy_count":2120,"sell_count":2104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04290552678,"close_raw":0.042910423202,"high_raw":0.043168972348,"low_raw":0.042875501881},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.042910423202,"high":0.04295355949576703,"low":0.04288428091638065,"close":0.042909318568,"volume":273924.2646826867,"trade_count":3767,"buy_count":1783,"sell_count":1984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042910426485,"close_raw":0.042909318568,"high_raw":0.043275684265,"low_raw":0.042590561218},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.042909318568,"high":0.04301881946748526,"low":0.042887283280305964,"close":0.04300045568684218,"volume":199060.76222801363,"trade_count":3573,"buy_count":1667,"sell_count":1906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042884046604,"close_raw":0.043043136686,"high_raw":0.043045631523,"low_raw":0.042881014293},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.04300045568684218,"high":0.043041488309,"low":0.0429467181785,"close":0.042973947179,"volume":212101.8207425301,"trade_count":2279,"buy_count":1041,"sell_count":1238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043017566795,"close_raw":0.042973947179,"high_raw":0.043049646614,"low_raw":0.042936304748},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.042973947179,"high":0.042973947179,"low":0.0428782040459,"close":0.042879291979,"volume":188757.34982425696,"trade_count":1736,"buy_count":896,"sell_count":840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042973918302,"close_raw":0.042879291979,"high_raw":0.042974860099,"low_raw":0.042875939104},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.042879291979,"high":0.0429040770504,"low":0.042877145835400005,"close":0.042877410981,"volume":240013.62345776084,"trade_count":1051,"buy_count":527,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042904810704,"close_raw":0.042834541335,"high_raw":0.042923762166,"low_raw":0.042804652857},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.042877410981,"high":0.042905127105,"low":0.042809695131349995,"close":0.0429050354146,"volume":61649.74709390381,"trade_count":670,"buy_count":399,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042809355414,"close_raw":0.042906808171,"high_raw":0.042906860948,"low_raw":0.042807852053},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0429050354146,"high":0.0429069802266,"low":0.0428806310548,"close":0.042901028716,"volume":174219.90886993354,"trade_count":602,"buy_count":319,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042906572331,"close_raw":0.042901028716,"high_raw":0.042949778384,"low_raw":0.042188646118},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.042901028716,"high":0.042901028716,"low":0.0427457557012,"close":0.042770770173,"volume":416035.81872210815,"trade_count":1204,"buy_count":563,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042881534204,"close_raw":0.042770770173,"high_raw":0.042976621061,"low_raw":0.04274418616},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.042770770173,"high":0.042770799366699995,"low":0.042701502575900004,"close":0.042769158313,"volume":312678.0760362881,"trade_count":1506,"buy_count":678,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042804421693,"close_raw":0.042769158313,"high_raw":0.042968828682,"low_raw":0.042598112675},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.042769158313,"high":0.042769177577,"low":0.042674130095949996,"close":0.0426749126214,"volume":413980.36912399007,"trade_count":2200,"buy_count":1048,"sell_count":1152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042743846766,"close_raw":0.04263091046,"high_raw":0.042838994283,"low_raw":0.042604911806},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0426749126214,"high":0.0426749126214,"low":0.04256243588,"close":0.042571520853,"volume":333629.13855385326,"trade_count":2244,"buy_count":1125,"sell_count":1119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042630654545,"close_raw":0.042571520853,"high_raw":0.042896724548,"low_raw":0.042536221743},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.042571520853,"high":0.042571520853,"low":0.0420650885855,"close":0.042089027024,"volume":310747.65504912945,"trade_count":2262,"buy_count":1089,"sell_count":1173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04259035318,"close_raw":0.042089027024,"high_raw":0.042685535797,"low_raw":0.04199633824},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.042089027024,"high":0.04213730790413735,"low":0.042000931008934456,"close":0.04212773620661349,"volume":356340.12470224913,"trade_count":3394,"buy_count":1720,"sell_count":1674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042089024573,"close_raw":0.042223872486,"high_raw":0.042249407395,"low_raw":0.041863319118},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.04212773620661349,"high":0.0424020766559426,"low":0.04212773620661349,"close":0.0424008490080353,"volume":505579.59595409874,"trade_count":5916,"buy_count":2946,"sell_count":2970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042223865014,"close_raw":0.042425998821,"high_raw":0.042582919366,"low_raw":0.042132254044},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0424008490080353,"high":0.04273844462059714,"low":0.0424008490080353,"close":0.04270266286665932,"volume":528739.2107409268,"trade_count":7559,"buy_count":3868,"sell_count":3691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042425998704,"close_raw":0.042810430005,"high_raw":0.042837038744,"low_raw":0.042400732714},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.04270266286665932,"high":0.042768098808435816,"low":0.04267335864382564,"close":0.042742005519,"volume":468683.9614340029,"trade_count":7934,"buy_count":3599,"sell_count":4335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042810429808,"close_raw":0.042742005519,"high_raw":0.04283763142,"low_raw":0.04256773562},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.042742005519,"high":0.04276798114837924,"low":0.04267444053113648,"close":0.042742469271,"volume":515334.0812673907,"trade_count":7373,"buy_count":3997,"sell_count":3376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042742021257,"close_raw":0.042742469271,"high_raw":0.042897432844,"low_raw":0.042559279034},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.042742469271,"high":0.04311591315500183,"low":0.042742469271,"close":0.042879134661,"volume":1517029.3197044923,"trade_count":13586,"buy_count":6919,"sell_count":6667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042767872503,"close_raw":0.042879134661,"high_raw":0.043320120134,"low_raw":0.04255638998},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.042879134661,"high":0.04339792428980097,"low":0.042879134661,"close":0.0433806770317646,"volume":1377930.7993832615,"trade_count":19334,"buy_count":9908,"sell_count":9426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04287912582,"close_raw":0.043528787222,"high_raw":0.043533706987,"low_raw":0.042585361083},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0433806770317646,"high":0.04351043318681746,"low":0.04324715348011478,"close":0.043390688092,"volume":888439.1007243523,"trade_count":17014,"buy_count":9046,"sell_count":7968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043528789128,"close_raw":0.043390688092,"high_raw":0.043600461705,"low_raw":0.043011031087},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.043390688092,"high":0.043390688092,"low":0.04323928543089095,"close":0.04333944505,"volume":547013.6207672721,"trade_count":10461,"buy_count":5292,"sell_count":5169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043390689253,"close_raw":0.04333944505,"high_raw":0.043462222989,"low_raw":0.043158856049},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.04333944505,"high":0.04339095015290455,"low":0.043297017417887156,"close":0.043322460166,"volume":426053.8838220457,"trade_count":6546,"buy_count":3368,"sell_count":3178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043295281901,"close_raw":0.043322460166,"high_raw":0.043460735296,"low_raw":0.043294799631},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.043322460166,"high":0.043324206172777095,"low":0.043193329159233046,"close":0.043224824349533245,"volume":358011.102371904,"trade_count":5207,"buy_count":2570,"sell_count":2637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043322448841,"close_raw":0.043114693869,"high_raw":0.043394031079,"low_raw":0.042954125684},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.043224824349533245,"high":0.043224824349533245,"low":0.043011059865478166,"close":0.043020777521566966,"volume":300691.49178220035,"trade_count":3665,"buy_count":1868,"sell_count":1797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04311474583,"close_raw":0.042956478865,"high_raw":0.043184053285,"low_raw":0.042885065066},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.043020777521566966,"high":0.043020777521566966,"low":0.042906780481977755,"close":0.042982663874,"volume":289461.8727421067,"trade_count":3362,"buy_count":1706,"sell_count":1656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042958144322,"close_raw":0.042982663874,"high_raw":0.043057835341,"low_raw":0.042887309855},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.042982663874,"high":0.04315407459953521,"low":0.042982663874,"close":0.0431187895808,"volume":266462.37587708706,"trade_count":3595,"buy_count":1773,"sell_count":1822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042982620484,"close_raw":0.043183461027,"high_raw":0.043186922602,"low_raw":0.042955938051},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0431187895808,"high":0.043157824603,"low":0.043019787627,"close":0.043044196483,"volume":130985.4142594122,"trade_count":2092,"buy_count":945,"sell_count":1147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043183459956,"close_raw":0.043044196483,"high_raw":0.043183851087,"low_raw":0.043017651742},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.043044196483,"high":0.043044196483,"low":0.043016818935800005,"close":0.043043015778199994,"volume":163199.66754344988,"trade_count":1173,"buy_count":640,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043044193275,"close_raw":0.043111336033,"high_raw":0.043111547964,"low_raw":0.043015440163},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.043043015778199994,"high":0.043178563871,"low":0.043043015778199994,"close":0.043110016332,"volume":164542.57338783855,"trade_count":796,"buy_count":434,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043085473034,"close_raw":0.043110016332,"high_raw":0.04318256383,"low_raw":0.042898992616},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.043110016332,"high":0.0431796000394,"low":0.04304284026095,"close":0.0430843352778,"volume":85272.54131264807,"trade_count":435,"buy_count":219,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043084405513,"close_raw":0.043014875533,"high_raw":0.043180967772,"low_raw":0.0430148535},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0430843352778,"high":0.043110435828,"low":0.04301854922125,"close":0.0430446823445,"volume":92724.53137364017,"trade_count":515,"buy_count":279,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043014879757,"close_raw":0.043016913659,"high_raw":0.04311268948,"low_raw":0.043014056692},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0430446823445,"high":0.043086659771,"low":0.04301903309025,"close":0.043044025802,"volume":119699.9237173047,"trade_count":616,"buy_count":362,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043042272076,"close_raw":0.043044025802,"high_raw":0.04311476942,"low_raw":0.043015430622},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.043044025802,"high":0.043044047811,"low":0.04301777887,"close":0.04301796776,"volume":379598.5942956252,"trade_count":1208,"buy_count":734,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043044106247,"close_raw":0.042950376609,"high_raw":0.043112403619,"low_raw":0.042948238001},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.04301796776,"high":0.04301796776,"low":0.0429496721192,"close":0.042974817775,"volume":283223.1659091864,"trade_count":1385,"buy_count":733,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042976065899,"close_raw":0.042974817775,"high_raw":0.043044660257,"low_raw":0.042880425706},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.042974817775,"high":0.042974817775,"low":0.0428805926235,"close":0.042880893424,"volume":196577.1096243515,"trade_count":1465,"buy_count":744,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042974818429,"close_raw":0.042880893424,"high_raw":0.042975933652,"low_raw":0.042020741319},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.042880893424,"high":0.042899201026,"low":0.042805758121199994,"close":0.042818853364,"volume":283373.9259912354,"trade_count":1976,"buy_count":1008,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042880893519,"close_raw":0.042818853364,"high_raw":0.042954009624,"low_raw":0.042736917876},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.042818853364,"high":0.042904676038291324,"low":0.042818853364,"close":0.042878767558,"volume":317766.5886507656,"trade_count":2568,"buy_count":1322,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042844321123,"close_raw":0.042878767558,"high_raw":0.042982155076,"low_raw":0.042740970486},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.042878767558,"high":0.042878767558,"low":0.042560601738425394,"close":0.042563880035647844,"volume":301462.5868172327,"trade_count":3601,"buy_count":1829,"sell_count":1772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042699103847,"close_raw":0.042535996439,"high_raw":0.04283429137,"low_raw":0.042534573083},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.042563880035647844,"high":0.04262903600542342,"low":0.04236076299286444,"close":0.042398800740744896,"volume":451393.48510722164,"trade_count":5532,"buy_count":2659,"sell_count":2873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042535993606,"close_raw":0.042357425054,"high_raw":0.04272709518,"low_raw":0.042217253438},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.042398800740744896,"high":0.04242293020996318,"low":0.04233349029121521,"close":0.042357783987,"volume":359762.7938976604,"trade_count":5132,"buy_count":3031,"sell_count":2101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042357424991,"close_raw":0.042357783987,"high_raw":0.042428602126,"low_raw":0.042265330937}]